天弘悦利债券D(022037)
2025-04-14
1.0299
0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-14 | 1.0299 | 1.0299 |
| 2025-04-11 | 1.0298 | 1.0298 |
| 2025-04-10 | 1.0298 | 1.0298 |
| 2025-04-09 | 1.0297 | 1.0297 |
| 2025-04-08 | 1.0297 | 1.0297 |
| 2025-04-07 | 1.0297 | 1.0297 |
| 2025-04-03 | 1.0293 | 1.0293 |
| 2025-04-02 | 1.0288 | 1.0288 |
| 2025-04-01 | 1.0286 | 1.0286 |
| 2025-03-31 | 1.0286 | 1.0286 |
| 2025-03-28 | 1.0284 | 1.0284 |
| 2025-03-27 | 1.0283 | 1.0283 |
| 2025-03-26 | 1.0281 | 1.0281 |
| 2025-03-25 | 1.0279 | 1.0279 |
| 2025-03-24 | 1.0278 | 1.0278 |
| 2025-03-21 | 1.0277 | 1.0277 |
| 2025-03-20 | 1.0277 | 1.0277 |
| 2025-03-19 | 1.0274 | 1.0274 |
| 2025-03-18 | 1.0273 | 1.0273 |
| 2025-03-17 | 1.0272 | 1.0272 |
| 2025-03-14 | 1.0272 | 1.0272 |
| 2025-03-13 | 1.0271 | 1.0271 |
| 2025-03-12 | 1.0267 | 1.0267 |
| 2025-03-11 | 1.0266 | 1.0266 |
| 2025-03-10 | 1.0266 | 1.0266 |
| 2025-03-07 | 1.0266 | 1.0266 |
| 2025-03-06 | 1.0266 | 1.0266 |
| 2025-03-05 | 1.0265 | 1.0265 |
| 2025-03-04 | 1.0263 | 1.0263 |
| 2025-03-03 | 1.0262 | 1.0262 |
| 2025-02-28 | 1.0260 | 1.0260 |
| 2025-02-27 | 1.0260 | 1.0260 |
| 2025-02-26 | 1.0260 | 1.0260 |
| 2025-02-25 | 1.0260 | 1.0260 |
| 2025-02-24 | 1.0260 | 1.0260 |
| 2025-02-21 | 1.0260 | 1.0260 |
| 2025-02-20 | 1.0261 | 1.0261 |
| 2025-02-19 | 1.0261 | 1.0261 |
| 2025-02-18 | 1.0259 | 1.0259 |
| 2025-02-17 | 1.0260 | 1.0260 |
| 2025-02-14 | 1.0260 | 1.0260 |
| 2025-02-13 | 1.0260 | 1.0260 |
| 2025-02-12 | 1.0260 | 1.0260 |
| 2025-02-11 | 1.0260 | 1.0260 |
| 2025-02-10 | 1.0260 | 1.0260 |
| 2025-02-07 | 1.0259 | 1.0259 |
| 2025-02-06 | 1.0257 | 1.0257 |
| 2025-02-05 | 1.0255 | 1.0255 |
| 2025-01-27 | 1.0252 | 1.0252 |
| 2025-01-24 | 1.0248 | 1.0248 |
| 2025-01-23 | 1.0248 | 1.0248 |
| 2025-01-22 | 1.0249 | 1.0249 |
| 2025-01-21 | 1.0248 | 1.0248 |
| 2025-01-20 | 1.0248 | 1.0248 |
| 2025-01-17 | 1.0248 | 1.0248 |
| 2025-01-16 | 1.0248 | 1.0248 |
| 2025-01-15 | 1.0248 | 1.0248 |
| 2025-01-14 | 1.0249 | 1.0249 |
| 2025-01-13 | 1.0250 | 1.0250 |
| 2025-01-10 | 1.0250 | 1.0250 |
| 2025-01-09 | 1.0250 | 1.0250 |
| 2025-01-08 | 1.0251 | 1.0251 |
| 2025-01-07 | 1.0251 | 1.0251 |
| 2025-01-06 | 1.0252 | 1.0252 |
| 2025-01-03 | 1.0251 | 1.0251 |
| 2025-01-02 | 1.0250 | 1.0250 |
| 2024-12-31 | 1.0243 | 1.0243 |
| 2024-12-30 | 1.0240 | 1.0240 |
| 2024-12-27 | 1.0239 | 1.0239 |
| 2024-12-26 | 1.0237 | 1.0237 |
| 2024-12-25 | 1.0237 | 1.0237 |
| 2024-12-24 | 1.0237 | 1.0237 |
| 2024-12-23 | 1.0233 | 1.0233 |
| 2024-12-20 | 1.0232 | 1.0232 |
| 2024-12-19 | 1.0227 | 1.0227 |
| 2024-12-18 | 1.0227 | 1.0227 |
| 2024-12-17 | 1.0227 | 1.0227 |
| 2024-12-16 | 1.0227 | 1.0227 |
| 2024-12-13 | 1.0226 | 1.0226 |
| 2024-12-12 | 1.0221 | 1.0221 |
| 2024-12-11 | 1.0221 | 1.0221 |
| 2024-12-10 | 1.0215 | 1.0215 |
| 2024-12-09 | 1.0215 | 1.0215 |
| 2024-12-06 | 1.0214 | 1.0214 |
| 2024-12-05 | 1.0213 | 1.0213 |
| 2024-12-04 | 1.0212 | 1.0212 |
| 2024-12-03 | 1.0211 | 1.0211 |
| 2024-12-02 | 1.0211 | 1.0211 |
| 2024-11-29 | 1.0208 | 1.0208 |
| 2024-11-28 | 1.0207 | 1.0207 |
| 2024-11-27 | 1.0201 | 1.0201 |
| 2024-11-26 | 1.0202 | 1.0202 |
| 2024-11-25 | 1.0201 | 1.0201 |
| 2024-11-22 | 1.0200 | 1.0200 |
| 2024-11-21 | 1.0200 | 1.0200 |
| 2024-11-20 | 1.0199 | 1.0199 |
| 2024-11-19 | 1.0199 | 1.0199 |
| 2024-11-18 | 1.0198 | 1.0198 |
| 2024-11-15 | 1.0197 | 1.0197 |
| 2024-11-14 | 1.0197 | 1.0197 |
| 2024-11-13 | 1.0196 | 1.0196 |
| 2024-11-12 | 1.0197 | 1.0197 |
| 2024-11-11 | 1.0195 | 1.0195 |
| 2024-11-08 | 1.0192 | 1.0192 |
| 2024-11-07 | 1.0191 | 1.0191 |
| 2024-11-06 | 1.0189 | 1.0189 |
| 2024-11-05 | 1.0189 | 1.0189 |
| 2024-11-04 | 1.0188 | 1.0188 |
| 2024-11-01 | 1.0186 | 1.0186 |
| 2024-10-31 | 1.0183 | 1.0183 |
| 2024-10-30 | 1.0183 | 1.0183 |
| 2024-10-29 | 1.0183 | 1.0183 |
| 2024-10-28 | 1.0181 | 1.0181 |
| 2024-10-25 | 1.0180 | 1.0180 |
| 2024-10-24 | 1.0177 | 1.0177 |
| 2024-10-23 | 1.0178 | 1.0178 |
| 2024-10-22 | 1.0179 | 1.0179 |
| 2024-10-21 | 1.0178 | 1.0178 |
| 2024-10-18 | 1.0171 | 1.0171 |
