鹏华中债1-3年国开行债券指数D(022185)
2025-06-09
1.0166
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-09 | 1.0166 | 1.0203 |
| 2025-06-06 | 1.0164 | 1.0201 |
| 2025-06-05 | 1.0158 | 1.0195 |
| 2025-06-04 | 1.0156 | 1.0193 |
| 2025-06-03 | 1.0155 | 1.0192 |
| 2025-05-30 | 1.0155 | 1.0192 |
| 2025-05-29 | 1.0149 | 1.0186 |
| 2025-05-28 | 1.0153 | 1.0190 |
| 2025-05-27 | 1.0156 | 1.0193 |
| 2025-05-26 | 1.0159 | 1.0196 |
| 2025-05-23 | 1.0157 | 1.0194 |
| 2025-05-22 | 1.0174 | 1.0193 |
| 2025-05-21 | 1.0174 | 1.0193 |
| 2025-05-20 | 1.0174 | 1.0193 |
| 2025-05-19 | 1.0175 | 1.0194 |
| 2025-05-16 | 1.0171 | 1.0190 |
| 2025-05-15 | 1.0172 | 1.0191 |
| 2025-05-14 | 1.0176 | 1.0195 |
| 2025-05-13 | 1.0178 | 1.0197 |
| 2025-05-12 | 1.0173 | 1.0192 |
| 2025-05-09 | 1.0181 | 1.0200 |
| 2025-05-08 | 1.0178 | 1.0197 |
| 2025-05-07 | 1.0169 | 1.0188 |
| 2025-05-06 | 1.0169 | 1.0188 |
| 2025-04-30 | 1.0168 | 1.0187 |
| 2025-04-29 | 1.0165 | 1.0184 |
| 2025-04-28 | 1.0157 | 1.0176 |
| 2025-04-25 | 1.0154 | 1.0173 |
| 2025-04-24 | 1.0154 | 1.0173 |
| 2025-04-23 | 1.0154 | 1.0173 |
| 2025-04-22 | 1.0157 | 1.0176 |
| 2025-04-21 | 1.0154 | 1.0173 |
| 2025-04-18 | 1.0157 | 1.0176 |
| 2025-04-17 | 1.0156 | 1.0175 |
| 2025-04-16 | 1.0158 | 1.0177 |
| 2025-04-15 | 1.0155 | 1.0174 |
| 2025-04-14 | 1.0155 | 1.0174 |
| 2025-04-11 | 1.0155 | 1.0174 |
| 2025-04-10 | 1.0152 | 1.0171 |
| 2025-04-09 | 1.0149 | 1.0168 |
| 2025-04-08 | 1.0147 | 1.0166 |
| 2025-04-07 | 1.0161 | 1.0180 |
| 2025-04-03 | 1.0144 | 1.0163 |
| 2025-04-02 | 1.0127 | 1.0146 |
| 2025-04-01 | 1.0121 | 1.0140 |
| 2025-03-31 | 1.0120 | 1.0139 |
| 2025-03-28 | 1.0118 | 1.0137 |
| 2025-03-27 | 1.0116 | 1.0135 |
| 2025-03-26 | 1.0116 | 1.0135 |
| 2025-03-25 | 1.0114 | 1.0133 |
| 2025-03-24 | 1.0113 | 1.0132 |
| 2025-03-21 | 1.0111 | 1.0130 |
| 2025-03-20 | 1.0112 | 1.0131 |
| 2025-03-19 | 1.0104 | 1.0123 |
| 2025-03-18 | 1.0103 | 1.0122 |
| 2025-03-17 | 1.0101 | 1.0120 |
| 2025-03-14 | 1.0108 | 1.0127 |
| 2025-03-13 | 1.0106 | 1.0125 |
| 2025-03-12 | 1.0105 | 1.0124 |
| 2025-03-11 | 1.0098 | 1.0117 |
| 2025-03-10 | 1.0104 | 1.0123 |
| 2025-03-07 | 1.0104 | 1.0123 |
| 2025-03-06 | 1.0114 | 1.0133 |
| 2025-03-05 | 1.0119 | 1.0138 |
| 2025-03-04 | 1.0118 | 1.0137 |
| 2025-03-03 | 1.0118 | 1.0137 |
| 2025-02-28 | 1.0109 | 1.0128 |
| 2025-02-27 | 1.0104 | 1.0123 |
| 2025-02-26 | 1.0111 | 1.0130 |
| 2025-02-25 | 1.0110 | 1.0129 |
| 2025-02-24 | 1.0107 | 1.0126 |
| 2025-02-21 | 1.0118 | 1.0137 |
| 2025-02-20 | 1.0143 | 1.0147 |
| 2025-02-19 | 1.0153 | 1.0157 |
| 2025-02-18 | 1.0149 | 1.0153 |
| 2025-02-17 | 1.0155 | 1.0159 |
| 2025-02-14 | 1.0163 | 1.0167 |
| 2025-02-13 | 1.0171 | 1.0175 |
| 2025-02-12 | 1.0174 | 1.0178 |
| 2025-02-11 | 1.0175 | 1.0179 |
| 2025-02-10 | 1.0174 | 1.0178 |
| 2025-02-07 | 1.0184 | 1.0188 |
| 2025-02-06 | 1.0185 | 1.0189 |
| 2025-02-05 | 1.0178 | 1.0182 |
| 2025-01-27 | 1.0173 | 1.0177 |
| 2025-01-24 | 1.0157 | 1.0161 |
| 2025-01-23 | 1.0157 | 1.0161 |
| 2025-01-22 | 1.0165 | 1.0169 |
| 2025-01-21 | 1.0167 | 1.0171 |
| 2025-01-20 | 1.0159 | 1.0163 |
| 2025-01-17 | 1.0162 | 1.0166 |
| 2025-01-16 | 1.0164 | 1.0168 |
| 2025-01-15 | 1.0171 | 1.0175 |
| 2025-01-14 | 1.0169 | 1.0173 |
| 2025-01-13 | 1.0158 | 1.0162 |
| 2025-01-10 | 1.0169 | 1.0173 |
| 2025-01-09 | 1.0168 | 1.0172 |
| 2025-01-08 | 1.0178 | 1.0182 |
| 2025-01-07 | 1.0183 | 1.0187 |
| 2025-01-06 | 1.0193 | 1.0197 |
| 2025-01-03 | 1.0192 | 1.0196 |
| 2025-01-02 | 1.0187 | 1.0191 |
| 2024-12-31 | 1.0175 | 1.0179 |
| 2024-12-30 | 1.0170 | 1.0174 |
| 2024-12-27 | 1.0172 | 1.0176 |
| 2024-12-26 | 1.0160 | 1.0164 |
| 2024-12-25 | 1.0152 | 1.0156 |
| 2024-12-24 | 1.0162 | 1.0166 |
| 2024-12-23 | 1.0169 | 1.0173 |
| 2024-12-20 | 1.0162 | 1.0166 |
| 2024-12-19 | 1.0143 | 1.0147 |
| 2024-12-18 | 1.0134 | 1.0138 |
| 2024-12-17 | 1.0142 | 1.0146 |
| 2024-12-16 | 1.0144 | 1.0148 |
| 2024-12-13 | 1.0126 | 1.0130 |
