基金业绩
基金费率
投资组合
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
中信保诚乾元30天持有债券C(022214)
2025-05-22
1.0097
0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-22 | 1.0097 | 1.0097 |
| 2025-05-21 | 1.0095 | 1.0095 |
| 2025-05-20 | 1.0094 | 1.0094 |
| 2025-05-19 | 1.0092 | 1.0092 |
| 2025-05-16 | 1.0091 | 1.0091 |
| 2025-05-15 | 1.0092 | 1.0092 |
| 2025-05-14 | 1.0091 | 1.0091 |
| 2025-05-13 | 1.0089 | 1.0089 |
| 2025-05-12 | 1.0087 | 1.0087 |
| 2025-05-09 | 1.0084 | 1.0084 |
| 2025-05-08 | 1.0080 | 1.0080 |
| 2025-05-07 | 1.0076 | 1.0076 |
| 2025-05-06 | 1.0075 | 1.0075 |
| 2025-04-30 | 1.0072 | 1.0072 |
| 2025-04-29 | 1.0070 | 1.0070 |
| 2025-04-28 | 1.0069 | 1.0069 |
| 2025-04-25 | 1.0068 | 1.0068 |
| 2025-04-24 | 1.0068 | 1.0068 |
| 2025-04-23 | 1.0069 | 1.0069 |
| 2025-04-22 | 1.0072 | 1.0072 |
| 2025-04-21 | 1.0071 | 1.0071 |
| 2025-04-18 | 1.0072 | 1.0072 |
| 2025-04-17 | 1.0071 | 1.0071 |
| 2025-04-16 | 1.0072 | 1.0072 |
| 2025-04-15 | 1.0071 | 1.0071 |
| 2025-04-14 | 1.0071 | 1.0071 |
| 2025-04-11 | 1.0071 | 1.0071 |
| 2025-04-10 | 1.0069 | 1.0069 |
| 2025-04-09 | 1.0070 | 1.0070 |
| 2025-04-08 | 1.0069 | 1.0069 |
| 2025-04-07 | 1.0073 | 1.0073 |
| 2025-04-03 | 1.0056 | 1.0056 |
| 2025-04-02 | 1.0045 | 1.0045 |
| 2025-04-01 | 1.0042 | 1.0042 |
| 2025-03-31 | 1.0042 | 1.0042 |
| 2025-03-28 | 1.0041 | 1.0041 |
| 2025-03-27 | 1.0040 | 1.0040 |
| 2025-03-26 | 1.0039 | 1.0039 |
| 2025-03-25 | 1.0038 | 1.0038 |
| 2025-03-24 | 1.0035 | 1.0035 |
| 2025-03-21 | 1.0032 | 1.0032 |
| 2025-03-20 | 1.0028 | 1.0028 |
| 2025-03-19 | 1.0023 | 1.0023 |
| 2025-03-18 | 1.0023 | 1.0023 |
| 2025-03-17 | 1.0022 | 1.0022 |
| 2025-03-14 | 1.0022 | 1.0022 |
| 2025-03-13 | 1.0021 | 1.0021 |
| 2025-03-12 | 1.0019 | 1.0019 |
| 2025-03-11 | 1.0019 | 1.0019 |
| 2025-03-10 | 1.0019 | 1.0019 |
| 2025-03-07 | 1.0019 | 1.0019 |
| 2025-03-06 | 1.0021 | 1.0021 |
| 2025-03-05 | 1.0021 | 1.0021 |
| 2025-03-04 | 1.0020 | 1.0020 |
| 2025-03-03 | 1.0018 | 1.0018 |
| 2025-02-28 | 1.0016 | 1.0016 |
| 2025-02-27 | 1.0016 | 1.0016 |
| 2025-02-26 | 1.0018 | 1.0018 |
| 2025-02-25 | 1.0017 | 1.0017 |
| 2025-02-24 | 1.0019 | 1.0019 |
| 2025-02-21 | 1.0021 | 1.0021 |
| 2025-02-20 | 1.0023 | 1.0023 |
| 2025-02-19 | 1.0025 | 1.0025 |
| 2025-02-18 | 1.0025 | 1.0025 |
| 2025-02-17 | 1.0026 | 1.0026 |
| 2025-02-14 | 1.0024 | 1.0024 |
| 2025-02-13 | 1.0025 | 1.0025 |
| 2025-02-12 | 1.0025 | 1.0025 |
| 2025-02-11 | 1.0025 | 1.0025 |
| 2025-02-10 | 1.0025 | 1.0025 |
| 2025-02-07 | 1.0025 | 1.0025 |
| 2025-02-06 | 1.0023 | 1.0023 |
| 2025-02-05 | 1.0021 | 1.0021 |
| 2025-01-27 | 1.0017 | 1.0017 |
| 2025-01-24 | 1.0013 | 1.0013 |
| 2025-01-23 | 1.0014 | 1.0014 |
| 2025-01-22 | 1.0016 | 1.0016 |
| 2025-01-21 | 1.0015 | 1.0015 |
| 2025-01-20 | 1.0015 | 1.0015 |
| 2025-01-17 | 1.0014 | 1.0014 |
| 2025-01-16 | 1.0015 | 1.0015 |
| 2025-01-15 | 1.0017 | 1.0017 |
| 2025-01-14 | 1.0015 | 1.0015 |
| 2025-01-10 | 1.0016 | 1.0016 |
| 2025-01-03 | 1.0013 | 1.0013 |
| 2024-12-31 | 1.0006 | 1.0006 |
| 2024-12-27 | 1.0002 | 1.0002 |
| 2024-12-20 | 1.0001 | 1.0001 |
| 2024-12-17 | 1.0000 | 1.0000 |
