鹏华丰诚债券B(022263)
2025-05-29
1.0391
0.0481%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-29 | 1.0391 | 1.0391 |
| 2025-05-28 | 1.0386 | 1.0386 |
| 2025-05-27 | 1.0387 | 1.0387 |
| 2025-05-26 | 1.0392 | 1.0392 |
| 2025-05-23 | 1.0394 | 1.0394 |
| 2025-05-22 | 1.0401 | 1.0401 |
| 2025-05-21 | 1.0411 | 1.0411 |
| 2025-05-20 | 1.0409 | 1.0409 |
| 2025-05-19 | 1.0402 | 1.0402 |
| 2025-05-16 | 1.0397 | 1.0397 |
| 2025-05-15 | 1.0394 | 1.0394 |
| 2025-05-14 | 1.0401 | 1.0401 |
| 2025-05-13 | 1.0404 | 1.0404 |
| 2025-05-12 | 1.0398 | 1.0398 |
| 2025-05-09 | 1.0392 | 1.0392 |
| 2025-05-08 | 1.0388 | 1.0388 |
| 2025-05-07 | 1.0374 | 1.0374 |
| 2025-05-06 | 1.0371 | 1.0371 |
| 2025-04-30 | 1.0352 | 1.0352 |
| 2025-04-29 | 1.0350 | 1.0350 |
| 2025-04-28 | 1.0341 | 1.0341 |
| 2025-04-25 | 1.0354 | 1.0354 |
| 2025-04-24 | 1.0353 | 1.0353 |
| 2025-04-23 | 1.0359 | 1.0359 |
| 2025-04-22 | 1.0357 | 1.0357 |
| 2025-04-21 | 1.0347 | 1.0347 |
| 2025-04-18 | 1.0344 | 1.0344 |
| 2025-04-17 | 1.0341 | 1.0341 |
| 2025-04-16 | 1.0336 | 1.0336 |
| 2025-04-15 | 1.0346 | 1.0346 |
| 2025-04-14 | 1.0354 | 1.0354 |
| 2025-04-11 | 1.0349 | 1.0349 |
| 2025-04-10 | 1.0358 | 1.0358 |
| 2025-04-09 | 1.0340 | 1.0340 |
| 2025-04-08 | 1.0324 | 1.0324 |
| 2025-04-07 | 1.0321 | 1.0321 |
| 2025-04-03 | 1.0357 | 1.0357 |
| 2025-04-02 | 1.0347 | 1.0347 |
| 2025-04-01 | 1.0345 | 1.0345 |
| 2025-03-31 | 1.0336 | 1.0336 |
| 2025-03-28 | 1.0342 | 1.0342 |
| 2025-03-27 | 1.0346 | 1.0346 |
| 2025-03-26 | 1.0348 | 1.0348 |
| 2025-03-25 | 1.0338 | 1.0338 |
| 2025-03-24 | 1.0322 | 1.0322 |
| 2025-03-21 | 1.0326 | 1.0326 |
| 2025-03-20 | 1.0343 | 1.0343 |
| 2025-03-19 | 1.0338 | 1.0338 |
| 2025-03-18 | 1.0346 | 1.0346 |
| 2025-03-17 | 1.0345 | 1.0345 |
| 2025-03-14 | 1.0351 | 1.0351 |
| 2025-03-13 | 1.0327 | 1.0327 |
| 2025-03-12 | 1.0323 | 1.0323 |
| 2025-03-11 | 1.0321 | 1.0321 |
| 2025-03-10 | 1.0336 | 1.0336 |
| 2025-03-07 | 1.0337 | 1.0337 |
| 2025-03-06 | 1.0338 | 1.0338 |
| 2025-03-05 | 1.0316 | 1.0316 |
| 2025-03-04 | 1.0310 | 1.0310 |
| 2025-03-03 | 1.0302 | 1.0302 |
| 2025-02-28 | 1.0310 | 1.0310 |
| 2025-02-27 | 1.0333 | 1.0333 |
| 2025-02-26 | 1.0337 | 1.0337 |
| 2025-02-25 | 1.0321 | 1.0321 |
| 2025-02-24 | 1.0327 | 1.0327 |
| 2025-02-21 | 1.0335 | 1.0335 |
| 2025-02-20 | 1.0336 | 1.0336 |
| 2025-02-19 | 1.0332 | 1.0332 |
| 2025-02-18 | 1.0321 | 1.0321 |
| 2025-02-17 | 1.0336 | 1.0336 |
| 2025-02-14 | 1.0339 | 1.0339 |
| 2025-02-13 | 1.0341 | 1.0341 |
| 2025-02-12 | 1.0343 | 1.0343 |
| 2025-02-11 | 1.0338 | 1.0338 |
| 2025-02-10 | 1.0343 | 1.0343 |
| 2025-02-07 | 1.0340 | 1.0340 |
| 2025-02-06 | 1.0329 | 1.0329 |
| 2025-02-05 | 1.0313 | 1.0313 |
| 2025-01-27 | 1.0308 | 1.0308 |
| 2025-01-24 | 1.0307 | 1.0307 |
| 2025-01-23 | 1.0298 | 1.0298 |
| 2025-01-22 | 1.0298 | 1.0298 |
| 2025-01-21 | 1.0303 | 1.0303 |
| 2025-01-20 | 1.0298 | 1.0298 |
| 2025-01-17 | 1.0288 | 1.0288 |
| 2025-01-16 | 1.0284 | 1.0284 |
| 2025-01-15 | 1.0286 | 1.0286 |
| 2025-01-14 | 1.0281 | 1.0281 |
| 2025-01-13 | 1.0262 | 1.0262 |
| 2025-01-10 | 1.0270 | 1.0270 |
| 2025-01-09 | 1.0279 | 1.0279 |
| 2025-01-08 | 1.0275 | 1.0275 |
| 2025-01-07 | 1.0276 | 1.0276 |
| 2025-01-06 | 1.0260 | 1.0260 |
| 2025-01-03 | 1.0261 | 1.0261 |
| 2025-01-02 | 1.0266 | 1.0266 |
| 2024-12-31 | 1.0275 | 1.0275 |
| 2024-12-30 | 1.0285 | 1.0285 |
| 2024-12-27 | 1.0278 | 1.0278 |
| 2024-12-26 | 1.0270 | 1.0270 |
| 2024-12-25 | 1.0269 | 1.0269 |
| 2024-12-24 | 1.0272 | 1.0272 |
| 2024-12-23 | 1.0259 | 1.0259 |
| 2024-12-20 | 1.0263 | 1.0263 |
| 2024-12-19 | 1.0247 | 1.0247 |
| 2024-12-18 | 1.0253 | 1.0253 |
| 2024-12-17 | 1.0254 | 1.0254 |
| 2024-12-16 | 1.0269 | 1.0269 |
| 2024-12-13 | 1.0266 | 1.0266 |
| 2024-12-12 | 1.0265 | 1.0265 |
| 2024-12-11 | 1.0249 | 1.0249 |
| 2024-12-10 | 1.0230 | 1.0230 |
| 2024-12-09 | 1.0191 | 1.0191 |
| 2024-12-06 | 1.0186 | 1.0186 |
| 2024-12-05 | 1.0178 | 1.0178 |
| 2024-12-04 | 1.0166 | 1.0166 |
| 2024-12-03 | 1.0168 | 1.0168 |
| 2024-12-02 | 1.0163 | 1.0163 |
