鹏华中债-0-3年AA+优选信用债指数D(022267)
2025-04-01
1.0165
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-01 | 1.0165 | 1.0183 |
| 2025-03-31 | 1.0163 | 1.0181 |
| 2025-03-28 | 1.0160 | 1.0178 |
| 2025-03-27 | 1.0159 | 1.0177 |
| 2025-03-26 | 1.0158 | 1.0176 |
| 2025-03-25 | 1.0153 | 1.0171 |
| 2025-03-24 | 1.0148 | 1.0166 |
| 2025-03-21 | 1.0143 | 1.0161 |
| 2025-03-20 | 1.0142 | 1.0160 |
| 2025-03-19 | 1.0134 | 1.0152 |
| 2025-03-18 | 1.0131 | 1.0149 |
| 2025-03-17 | 1.0129 | 1.0147 |
| 2025-03-14 | 1.0134 | 1.0152 |
| 2025-03-13 | 1.0128 | 1.0146 |
| 2025-03-12 | 1.0125 | 1.0143 |
| 2025-03-11 | 1.0122 | 1.0140 |
| 2025-03-10 | 1.0129 | 1.0147 |
| 2025-03-07 | 1.0130 | 1.0148 |
| 2025-03-06 | 1.0141 | 1.0159 |
| 2025-03-05 | 1.0146 | 1.0164 |
| 2025-03-04 | 1.0145 | 1.0163 |
| 2025-03-03 | 1.0145 | 1.0163 |
| 2025-02-28 | 1.0138 | 1.0156 |
| 2025-02-27 | 1.0135 | 1.0153 |
| 2025-02-26 | 1.0142 | 1.0160 |
| 2025-02-25 | 1.0142 | 1.0160 |
| 2025-02-24 | 1.0141 | 1.0159 |
| 2025-02-21 | 1.0152 | 1.0170 |
| 2025-02-20 | 1.0177 | 1.0179 |
| 2025-02-19 | 1.0185 | 1.0187 |
| 2025-02-18 | 1.0183 | 1.0185 |
| 2025-02-17 | 1.0189 | 1.0191 |
| 2025-02-14 | 1.0196 | 1.0198 |
| 2025-02-13 | 1.0201 | 1.0203 |
| 2025-02-12 | 1.0201 | 1.0203 |
| 2025-02-11 | 1.0202 | 1.0204 |
| 2025-02-10 | 1.0200 | 1.0202 |
| 2025-02-07 | 1.0206 | 1.0208 |
| 2025-02-06 | 1.0204 | 1.0206 |
| 2025-02-05 | 1.0195 | 1.0197 |
| 2025-01-27 | 1.0189 | 1.0191 |
| 2025-01-24 | 1.0177 | 1.0179 |
| 2025-01-23 | 1.0177 | 1.0179 |
| 2025-01-22 | 1.0181 | 1.0183 |
| 2025-01-21 | 1.0180 | 1.0182 |
| 2025-01-20 | 1.0175 | 1.0177 |
| 2025-01-17 | 1.0178 | 1.0180 |
| 2025-01-16 | 1.0182 | 1.0184 |
| 2025-01-15 | 1.0187 | 1.0189 |
| 2025-01-14 | 1.0186 | 1.0188 |
| 2025-01-13 | 1.0182 | 1.0184 |
| 2025-01-10 | 1.0188 | 1.0190 |
| 2025-01-09 | 1.0189 | 1.0191 |
| 2025-01-08 | 1.0196 | 1.0198 |
| 2025-01-07 | 1.0195 | 1.0197 |
| 2025-01-06 | 1.0200 | 1.0202 |
| 2025-01-03 | 1.0193 | 1.0195 |
| 2025-01-02 | 1.0187 | 1.0189 |
| 2024-12-31 | 1.0170 | 1.0172 |
| 2024-12-30 | 1.0160 | 1.0162 |
| 2024-12-27 | 1.0161 | 1.0163 |
| 2024-12-26 | 1.0152 | 1.0154 |
| 2024-12-25 | 1.0147 | 1.0149 |
| 2024-12-24 | 1.0151 | 1.0153 |
| 2024-12-23 | 1.0156 | 1.0158 |
| 2024-12-20 | 1.0153 | 1.0155 |
| 2024-12-19 | 1.0141 | 1.0143 |
| 2024-12-18 | 1.0139 | 1.0141 |
| 2024-12-17 | 1.0147 | 1.0149 |
| 2024-12-16 | 1.0148 | 1.0150 |
| 2024-12-13 | 1.0133 | 1.0135 |
| 2024-12-12 | 1.0118 | 1.0120 |
| 2024-12-11 | 1.0116 | 1.0118 |
| 2024-12-10 | 1.0111 | 1.0113 |
| 2024-12-09 | 1.0092 | 1.0094 |
| 2024-12-06 | 1.0084 | 1.0086 |
| 2024-12-05 | 1.0085 | 1.0087 |
| 2024-12-04 | 1.0081 | 1.0083 |
| 2024-12-03 | 1.0072 | 1.0074 |
| 2024-12-02 | 1.0071 | 1.0073 |
| 2024-11-29 | 1.0055 | 1.0057 |
| 2024-11-28 | 1.0049 | 1.0051 |
| 2024-11-27 | 1.0044 | 1.0046 |
| 2024-11-26 | 1.0043 | 1.0045 |
| 2024-11-25 | 1.0041 | 1.0043 |
| 2024-11-22 | 1.0035 | 1.0037 |
| 2024-11-21 | 1.0036 | 1.0036 |
| 2024-11-20 | 1.0033 | 1.0033 |
| 2024-11-19 | 1.0033 | 1.0033 |
| 2024-11-18 | 1.0031 | 1.0031 |
| 2024-11-15 | 1.0032 | 1.0032 |
| 2024-11-14 | 1.0031 | 1.0031 |
| 2024-11-13 | 1.0030 | 1.0030 |
| 2024-11-12 | 1.0031 | 1.0031 |
| 2024-11-11 | 1.0025 | 1.0025 |
| 2024-11-08 | 1.0021 | 1.0021 |
| 2024-11-07 | 1.0019 | 1.0019 |
| 2024-11-06 | 1.0015 | 1.0015 |
| 2024-11-05 | 1.0014 | 1.0014 |
| 2024-11-04 | 1.0012 | 1.0012 |
| 2024-11-01 | 1.0009 | 1.0009 |
| 2024-10-31 | 1.0005 | 1.0005 |
| 2024-10-30 | 1.0001 | 1.0001 |
| 2024-10-29 | 1.0001 | 1.0001 |
| 2024-10-28 | 1.0000 | 1.0000 |
| 2024-10-25 | 1.0002 | 1.0002 |
| 2024-10-24 | 1.0002 | 1.0002 |
| 2024-10-23 | 1.0002 | 1.0002 |
| 2024-10-22 | 1.0007 | 1.0007 |
| 2024-10-21 | 1.0011 | 1.0011 |
| 2024-10-18 | 1.0010 | 1.0010 |
| 2024-10-17 | 1.0009 | 1.0009 |
| 2024-10-16 | 1.0005 | 1.0005 |
| 2024-10-15 | 1.0005 | 1.0005 |
| 2024-10-14 | 1.0000 | 1.0000 |
