博时裕恒纯债债券C(022870)
2025-05-15
1.0668
-0.0281%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-15 | 1.0668 | 1.0668 |
| 2025-05-14 | 1.0671 | 1.0671 |
| 2025-05-13 | 1.0671 | 1.0671 |
| 2025-05-12 | 1.0663 | 1.0663 |
| 2025-05-09 | 1.0676 | 1.0676 |
| 2025-05-08 | 1.0672 | 1.0672 |
| 2025-05-07 | 1.0663 | 1.0663 |
| 2025-05-06 | 1.0666 | 1.0666 |
| 2025-04-30 | 1.0663 | 1.0663 |
| 2025-04-29 | 1.0662 | 1.0662 |
| 2025-04-28 | 1.0652 | 1.0652 |
| 2025-04-25 | 1.0646 | 1.0646 |
| 2025-04-24 | 1.0645 | 1.0645 |
| 2025-04-23 | 1.0645 | 1.0645 |
| 2025-04-22 | 1.0651 | 1.0651 |
| 2025-04-21 | 1.0647 | 1.0647 |
| 2025-04-18 | 1.0651 | 1.0651 |
| 2025-04-17 | 1.0648 | 1.0648 |
| 2025-04-16 | 1.0651 | 1.0651 |
| 2025-04-15 | 1.0649 | 1.0649 |
| 2025-04-14 | 1.0650 | 1.0650 |
| 2025-04-11 | 1.0648 | 1.0648 |
| 2025-04-10 | 1.0648 | 1.0648 |
| 2025-04-09 | 1.0649 | 1.0649 |
| 2025-04-08 | 1.0648 | 1.0648 |
| 2025-04-07 | 1.0660 | 1.0660 |
| 2025-04-03 | 1.0636 | 1.0636 |
| 2025-04-02 | 1.0616 | 1.0616 |
| 2025-04-01 | 1.0610 | 1.0610 |
| 2025-03-31 | 1.0609 | 1.0609 |
| 2025-03-28 | 1.0606 | 1.0606 |
| 2025-03-27 | 1.0605 | 1.0605 |
| 2025-03-26 | 1.0604 | 1.0604 |
| 2025-03-25 | 1.0600 | 1.0600 |
| 2025-03-24 | 1.0594 | 1.0594 |
| 2025-03-21 | 1.0590 | 1.0590 |
| 2025-03-20 | 1.0589 | 1.0589 |
| 2025-03-19 | 1.0578 | 1.0578 |
| 2025-03-18 | 1.0573 | 1.0573 |
| 2025-03-17 | 1.0571 | 1.0571 |
| 2025-03-14 | 1.0587 | 1.0587 |
| 2025-03-13 | 1.0581 | 1.0581 |
| 2025-03-12 | 1.0578 | 1.0578 |
| 2025-03-11 | 1.0566 | 1.0566 |
| 2025-03-10 | 1.0588 | 1.0588 |
| 2025-03-07 | 1.0593 | 1.0593 |
| 2025-03-06 | 1.0610 | 1.0610 |
| 2025-03-05 | 1.0620 | 1.0620 |
| 2025-03-04 | 1.0617 | 1.0617 |
| 2025-03-03 | 1.0618 | 1.0618 |
| 2025-02-28 | 1.0609 | 1.0609 |
| 2025-02-27 | 1.0597 | 1.0597 |
| 2025-02-26 | 1.0611 | 1.0611 |
| 2025-02-25 | 1.0611 | 1.0611 |
| 2025-02-24 | 1.0604 | 1.0604 |
| 2025-02-21 | 1.0629 | 1.0629 |
| 2025-02-20 | 1.0647 | 1.0647 |
| 2025-02-19 | 1.0662 | 1.0662 |
| 2025-02-18 | 1.0657 | 1.0657 |
| 2025-02-17 | 1.0667 | 1.0667 |
| 2025-02-14 | 1.0679 | 1.0679 |
| 2025-02-13 | 1.0690 | 1.0690 |
| 2025-02-12 | 1.0692 | 1.0692 |
| 2025-02-11 | 1.0694 | 1.0694 |
| 2025-02-10 | 1.0695 | 1.0695 |
| 2025-02-07 | 1.0703 | 1.0703 |
| 2025-02-06 | 1.0701 | 1.0701 |
| 2025-02-05 | 1.0693 | 1.0693 |
| 2025-01-27 | 1.0690 | 1.0690 |
| 2025-01-24 | 1.0678 | 1.0678 |
| 2025-01-23 | 1.0679 | 1.0679 |
| 2025-01-22 | 1.0685 | 1.0685 |
| 2025-01-21 | 1.0684 | 1.0684 |
| 2025-01-20 | 1.0680 | 1.0680 |
| 2025-01-17 | 1.0686 | 1.0686 |
| 2025-01-16 | 1.0689 | 1.0689 |
| 2025-01-15 | 1.0696 | 1.0696 |
| 2025-01-14 | 1.0695 | 1.0695 |
| 2025-01-13 | 1.0692 | 1.0692 |
| 2025-01-10 | 1.0699 | 1.0699 |
| 2025-01-09 | 1.0702 | 1.0702 |
| 2025-01-08 | 1.0713 | 1.0713 |
| 2025-01-07 | 1.0715 | 1.0715 |
| 2025-01-06 | 1.0721 | 1.0721 |
| 2025-01-03 | 1.0719 | 1.0719 |
| 2025-01-02 | 1.0716 | 1.0716 |
| 2024-12-31 | 1.0703 | 1.0703 |
| 2024-12-30 | 1.0692 | 1.0692 |
| 2024-12-27 | 1.0691 | 1.0691 |
| 2024-12-26 | 1.0680 | 1.0680 |
| 2024-12-25 | 1.0675 | 1.0675 |
| 2024-12-24 | 1.0684 | 1.0684 |
| 2024-12-23 | 1.0691 | 1.0691 |
| 2024-12-20 | 1.0687 | 1.0687 |
| 2024-12-19 | 1.0672 | 1.0672 |
| 2024-12-18 | 1.0672 | 1.0672 |
| 2024-12-17 | 1.0678 | 1.0678 |
| 2024-12-16 | 1.0681 | 1.0681 |
