南方宁元债券C(022875)
2025-06-30
1.0723
-0.0559%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-30 | 1.0723 | 1.0723 |
| 2025-06-27 | 1.0729 | 1.0729 |
| 2025-06-26 | 1.0728 | 1.0728 |
| 2025-06-25 | 1.0721 | 1.0721 |
| 2025-06-24 | 1.0725 | 1.0725 |
| 2025-06-23 | 1.0730 | 1.0730 |
| 2025-06-20 | 1.0725 | 1.0725 |
| 2025-06-19 | 1.0722 | 1.0722 |
| 2025-06-18 | 1.0721 | 1.0721 |
| 2025-06-17 | 1.0720 | 1.0720 |
| 2025-06-16 | 1.0715 | 1.0715 |
| 2025-06-13 | 1.0713 | 1.0713 |
| 2025-06-12 | 1.0713 | 1.0713 |
| 2025-06-11 | 1.0715 | 1.0715 |
| 2025-06-10 | 1.0712 | 1.0712 |
| 2025-06-09 | 1.0713 | 1.0713 |
| 2025-06-06 | 1.0710 | 1.0710 |
| 2025-06-05 | 1.0705 | 1.0705 |
| 2025-06-04 | 1.0702 | 1.0702 |
| 2025-06-03 | 1.0700 | 1.0700 |
| 2025-05-30 | 1.0701 | 1.0701 |
| 2025-05-29 | 1.0694 | 1.0694 |
| 2025-05-28 | 1.0697 | 1.0697 |
| 2025-05-27 | 1.0698 | 1.0698 |
| 2025-05-26 | 1.0701 | 1.0701 |
| 2025-05-23 | 1.0700 | 1.0700 |
| 2025-05-22 | 1.0701 | 1.0701 |
| 2025-05-21 | 1.0701 | 1.0701 |
| 2025-05-20 | 1.0703 | 1.0703 |
| 2025-05-19 | 1.0703 | 1.0703 |
| 2025-05-16 | 1.0698 | 1.0698 |
| 2025-05-15 | 1.0700 | 1.0700 |
| 2025-05-14 | 1.0704 | 1.0704 |
| 2025-05-13 | 1.0707 | 1.0707 |
| 2025-05-12 | 1.0699 | 1.0699 |
| 2025-05-09 | 1.0723 | 1.0723 |
| 2025-05-08 | 1.0722 | 1.0722 |
| 2025-05-07 | 1.0709 | 1.0709 |
| 2025-05-06 | 1.0712 | 1.0712 |
| 2025-04-30 | 1.0713 | 1.0713 |
| 2025-04-29 | 1.0709 | 1.0709 |
| 2025-04-28 | 1.0693 | 1.0693 |
| 2025-04-25 | 1.0684 | 1.0684 |
| 2025-04-24 | 1.0681 | 1.0681 |
| 2025-04-23 | 1.0683 | 1.0683 |
| 2025-04-22 | 1.0687 | 1.0687 |
| 2025-04-21 | 1.0683 | 1.0683 |
| 2025-04-18 | 1.0687 | 1.0687 |
| 2025-04-17 | 1.0688 | 1.0688 |
| 2025-04-16 | 1.0694 | 1.0694 |
| 2025-04-15 | 1.0693 | 1.0693 |
| 2025-04-14 | 1.0694 | 1.0694 |
| 2025-04-11 | 1.0694 | 1.0694 |
| 2025-04-10 | 1.0690 | 1.0690 |
| 2025-04-09 | 1.0685 | 1.0685 |
| 2025-04-08 | 1.0682 | 1.0682 |
| 2025-04-07 | 1.0694 | 1.0694 |
| 2025-04-03 | 1.0681 | 1.0681 |
| 2025-04-02 | 1.0664 | 1.0664 |
| 2025-04-01 | 1.0660 | 1.0660 |
| 2025-03-31 | 1.0663 | 1.0663 |
| 2025-03-28 | 1.0661 | 1.0661 |
| 2025-03-27 | 1.0660 | 1.0660 |
| 2025-03-26 | 1.0662 | 1.0662 |
| 2025-03-25 | 1.0660 | 1.0660 |
| 2025-03-24 | 1.0657 | 1.0657 |
| 2025-03-21 | 1.0597 | 1.0597 |
| 2025-03-20 | 1.0602 | 1.0602 |
| 2025-03-19 | 1.0587 | 1.0587 |
| 2025-03-18 | 1.0586 | 1.0586 |
| 2025-03-17 | 1.0583 | 1.0583 |
| 2025-03-14 | 1.0593 | 1.0593 |
| 2025-03-13 | 1.0589 | 1.0589 |
| 2025-03-12 | 1.0587 | 1.0587 |
| 2025-03-11 | 1.0574 | 1.0574 |
| 2025-03-10 | 1.0587 | 1.0587 |
| 2025-03-07 | 1.0589 | 1.0589 |
| 2025-03-06 | 1.0600 | 1.0600 |
| 2025-03-05 | 1.0606 | 1.0606 |
| 2025-03-04 | 1.0604 | 1.0604 |
| 2025-03-03 | 1.0605 | 1.0605 |
| 2025-02-28 | 1.0592 | 1.0592 |
| 2025-02-27 | 1.0589 | 1.0589 |
| 2025-02-26 | 1.0595 | 1.0595 |
| 2025-02-25 | 1.0594 | 1.0594 |
| 2025-02-24 | 1.0591 | 1.0591 |
| 2025-02-21 | 1.0604 | 1.0604 |
| 2025-02-20 | 1.0615 | 1.0615 |
| 2025-02-19 | 1.0622 | 1.0622 |
| 2025-02-18 | 1.0618 | 1.0618 |
| 2025-02-17 | 1.0627 | 1.0627 |
| 2025-02-14 | 1.0635 | 1.0635 |
| 2025-02-13 | 1.0645 | 1.0645 |
| 2025-02-12 | 1.0648 | 1.0648 |
| 2025-02-11 | 1.0651 | 1.0651 |
| 2025-02-10 | 1.0650 | 1.0650 |
| 2025-02-07 | 1.0665 | 1.0665 |
| 2025-02-06 | 1.0667 | 1.0667 |
| 2025-02-05 | 1.0658 | 1.0658 |
| 2025-01-27 | 1.0656 | 1.0656 |
| 2025-01-24 | 1.0638 | 1.0638 |
| 2025-01-23 | 1.0638 | 1.0638 |
| 2025-01-22 | 1.0649 | 1.0649 |
| 2025-01-21 | 1.0650 | 1.0650 |
| 2025-01-20 | 1.0643 | 1.0643 |
| 2025-01-17 | 1.0643 | 1.0643 |
| 2025-01-16 | 1.0647 | 1.0647 |
| 2025-01-15 | 1.0656 | 1.0656 |
| 2025-01-14 | 1.0655 | 1.0655 |
| 2025-01-13 | 1.0641 | 1.0641 |
| 2025-01-10 | 1.0652 | 1.0652 |
| 2025-01-09 | 1.0653 | 1.0653 |
| 2025-01-08 | 1.0664 | 1.0664 |
| 2025-01-07 | 1.0670 | 1.0670 |
| 2025-01-06 | 1.0681 | 1.0681 |
| 2025-01-03 | 1.0682 | 1.0682 |
