鹏华纯债债券B(022984)
2025-07-21
1.0129
-0.1872%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-21 | 1.0129 | 1.0131 |
| 2025-07-18 | 1.0148 | 1.0150 |
| 2025-07-17 | 1.0153 | 1.0155 |
| 2025-07-16 | 1.0150 | 1.0152 |
| 2025-07-15 | 1.0154 | 1.0156 |
| 2025-07-14 | 1.0123 | 1.0125 |
| 2025-07-11 | 1.0132 | 1.0134 |
| 2025-07-10 | 1.0133 | 1.0135 |
| 2025-07-09 | 1.0134 | 1.0136 |
| 2025-07-08 | 1.0135 | 1.0137 |
| 2025-07-07 | 1.0136 | 1.0138 |
| 2025-07-04 | 1.0136 | 1.0138 |
| 2025-07-03 | 1.0136 | 1.0138 |
| 2025-07-02 | 1.0144 | 1.0146 |
| 2025-07-01 | 1.0129 | 1.0131 |
| 2025-06-30 | 1.0108 | 1.0110 |
| 2025-06-27 | 1.0108 | 1.0110 |
| 2025-06-26 | 1.0105 | 1.0107 |
| 2025-06-25 | 1.0094 | 1.0096 |
| 2025-06-24 | 1.0094 | 1.0096 |
| 2025-06-23 | 1.0083 | 1.0085 |
| 2025-06-20 | 1.0086 | 1.0088 |
| 2025-06-19 | 1.0079 | 1.0081 |
| 2025-06-18 | 1.0074 | 1.0076 |
| 2025-06-17 | 1.0075 | 1.0077 |
| 2025-06-16 | 1.0061 | 1.0063 |
| 2025-06-13 | 1.0063 | 1.0065 |
| 2025-06-12 | 1.0062 | 1.0064 |
| 2025-06-11 | 1.0063 | 1.0065 |
| 2025-06-10 | 1.0055 | 1.0057 |
| 2025-06-09 | 1.0056 | 1.0058 |
| 2025-06-06 | 1.0049 | 1.0051 |
| 2025-06-05 | 1.0049 | 1.0051 |
| 2025-06-04 | 1.0047 | 1.0049 |
| 2025-06-03 | 1.0044 | 1.0046 |
| 2025-05-30 | 1.0040 | 1.0042 |
| 2025-05-29 | 1.0037 | 1.0039 |
| 2025-05-28 | 1.0039 | 1.0041 |
| 2025-05-27 | 1.0039 | 1.0041 |
| 2025-05-26 | 1.0040 | 1.0042 |
| 2025-05-23 | 1.0040 | 1.0042 |
| 2025-05-22 | 1.0040 | 1.0040 |
| 2025-05-21 | 1.0040 | 1.0040 |
| 2025-05-20 | 1.0038 | 1.0038 |
| 2025-05-19 | 1.0041 | 1.0041 |
| 2025-05-16 | 1.0032 | 1.0032 |
| 2025-05-15 | 1.0033 | 1.0033 |
| 2025-05-14 | 1.0034 | 1.0034 |
| 2025-05-13 | 1.0036 | 1.0036 |
| 2025-05-12 | 1.0032 | 1.0032 |
| 2025-05-09 | 1.0032 | 1.0032 |
| 2025-05-08 | 1.0032 | 1.0032 |
| 2025-05-07 | 1.0023 | 1.0023 |
| 2025-05-06 | 1.0020 | 1.0020 |
| 2025-04-30 | 1.0019 | 1.0019 |
| 2025-04-29 | 1.0018 | 1.0018 |
| 2025-04-28 | 1.0017 | 1.0017 |
| 2025-04-25 | 1.0016 | 1.0016 |
| 2025-04-24 | 1.0016 | 1.0016 |
| 2025-04-23 | 1.0016 | 1.0016 |
| 2025-04-22 | 1.0016 | 1.0016 |
| 2025-04-21 | 1.0016 | 1.0016 |
| 2025-04-18 | 1.0015 | 1.0015 |
| 2025-04-17 | 1.0015 | 1.0015 |
| 2025-04-16 | 1.0015 | 1.0015 |
| 2025-04-15 | 1.0015 | 1.0015 |
| 2025-04-14 | 1.0016 | 1.0016 |
| 2025-04-11 | 1.0008 | 1.0008 |
| 2025-04-10 | 1.0010 | 1.0010 |
| 2025-04-09 | 1.0009 | 1.0009 |
| 2025-04-08 | 1.0008 | 1.0008 |
| 2025-04-07 | 1.0014 | 1.0014 |
| 2025-04-03 | 1.0008 | 1.0008 |
| 2025-04-02 | 1.0002 | 1.0002 |
| 2025-04-01 | 1.0002 | 1.0002 |
| 2025-03-31 | 1.0001 | 1.0001 |
| 2025-03-28 | 1.0000 | 1.0000 |
| 2025-03-27 | 1.0000 | 1.0000 |
| 2025-03-26 | 1.0000 | 1.0000 |
| 2025-03-25 | 0.9997 | 0.9997 |
| 2025-03-24 | 0.9996 | 0.9996 |
| 2025-03-21 | 0.9995 | 0.9995 |
| 2025-03-20 | 0.9994 | 0.9994 |
| 2025-03-19 | 0.9992 | 0.9992 |
| 2025-03-18 | 0.9993 | 0.9993 |
| 2025-03-17 | 0.9992 | 0.9992 |
| 2025-03-14 | 0.9992 | 0.9992 |
| 2025-03-13 | 0.9992 | 0.9992 |
| 2025-03-12 | 0.9990 | 0.9990 |
| 2025-03-11 | 0.9989 | 0.9989 |
| 2025-03-10 | 0.9989 | 0.9989 |
| 2025-03-07 | 0.9988 | 0.9988 |
| 2025-03-06 | 0.9989 | 0.9989 |
| 2025-03-05 | 0.9990 | 0.9990 |
| 2025-03-04 | 0.9990 | 0.9990 |
| 2025-03-03 | 0.9989 | 0.9989 |
| 2025-02-28 | 0.9986 | 0.9986 |
| 2025-02-27 | 0.9984 | 0.9984 |
| 2025-02-26 | 0.9985 | 0.9985 |
| 2025-02-25 | 0.9987 | 0.9987 |
| 2025-02-24 | 0.9986 | 0.9986 |
| 2025-02-21 | 0.9989 | 0.9989 |
| 2025-02-20 | 0.9989 | 0.9989 |
| 2025-02-19 | 1.0000 | 1.0000 |
| 2025-02-18 | 0.9995 | 0.9995 |
| 2025-02-17 | 0.9996 | 0.9996 |
| 2025-02-14 | 0.9999 | 0.9999 |
| 2025-02-13 | 1.0001 | 1.0001 |
| 2025-02-12 | 1.0003 | 1.0003 |
| 2025-02-11 | 1.0004 | 1.0004 |
| 2025-02-10 | 1.0006 | 1.0006 |
| 2025-02-07 | 1.0010 | 1.0010 |
| 2025-02-06 | 1.0010 | 1.0010 |
| 2025-02-05 | 1.0010 | 1.0010 |
| 2025-01-27 | 1.0010 | 1.0010 |
| 2025-01-24 | 1.0000 | 1.0000 |
