易方达资源行业混合(110025)
2024-04-18
1.4300
-0.3484%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.4300 | 1.4300 |
| 2024-04-17 | 1.4350 | 1.4350 |
| 2024-04-16 | 1.4150 | 1.4150 |
| 2024-04-15 | 1.4340 | 1.4340 |
| 2024-04-12 | 1.4120 | 1.4120 |
| 2024-04-11 | 1.4070 | 1.4070 |
| 2024-04-10 | 1.3990 | 1.3990 |
| 2024-04-09 | 1.3910 | 1.3910 |
| 2024-04-08 | 1.3890 | 1.3890 |
| 2024-04-03 | 1.3990 | 1.3990 |
| 2024-04-02 | 1.3670 | 1.3670 |
| 2024-04-01 | 1.3590 | 1.3590 |
| 2024-03-29 | 1.3460 | 1.3460 |
| 2024-03-28 | 1.3170 | 1.3170 |
| 2024-03-27 | 1.3020 | 1.3020 |
| 2024-03-26 | 1.3160 | 1.3160 |
| 2024-03-25 | 1.3170 | 1.3170 |
| 2024-03-22 | 1.3110 | 1.3110 |
| 2024-03-21 | 1.3300 | 1.3300 |
| 2024-03-20 | 1.3280 | 1.3280 |
| 2024-03-19 | 1.3290 | 1.3290 |
| 2024-03-18 | 1.3330 | 1.3330 |
| 2024-03-15 | 1.3360 | 1.3360 |
| 2024-03-14 | 1.3220 | 1.3220 |
| 2024-03-13 | 1.3110 | 1.3110 |
| 2024-03-12 | 1.3040 | 1.3040 |
| 2024-03-11 | 1.3340 | 1.3340 |
| 2024-03-08 | 1.3400 | 1.3400 |
| 2024-03-07 | 1.3270 | 1.3270 |
| 2024-03-06 | 1.3000 | 1.3000 |
| 2024-03-05 | 1.2910 | 1.2910 |
| 2024-03-04 | 1.2820 | 1.2820 |
| 2024-03-01 | 1.2590 | 1.2590 |
| 2024-02-29 | 1.2510 | 1.2510 |
| 2024-02-28 | 1.2300 | 1.2300 |
| 2024-02-27 | 1.2480 | 1.2480 |
| 2024-02-26 | 1.2390 | 1.2390 |
| 2024-02-23 | 1.2560 | 1.2560 |
| 2024-02-22 | 1.2560 | 1.2560 |
| 2024-02-21 | 1.2300 | 1.2300 |
| 2024-02-20 | 1.2340 | 1.2340 |
| 2024-02-19 | 1.2280 | 1.2280 |
| 2024-02-08 | 1.2070 | 1.2070 |
| 2024-02-07 | 1.2050 | 1.2050 |
| 2024-02-06 | 1.1750 | 1.1750 |
| 2024-02-05 | 1.1480 | 1.1480 |
| 2024-02-02 | 1.1480 | 1.1480 |
| 2024-02-01 | 1.1530 | 1.1530 |
| 2024-01-31 | 1.1600 | 1.1600 |
| 2024-01-30 | 1.1710 | 1.1710 |
| 2024-01-29 | 1.1830 | 1.1830 |
| 2024-01-26 | 1.1900 | 1.1900 |
| 2024-01-25 | 1.1820 | 1.1820 |
| 2024-01-24 | 1.1430 | 1.1430 |
| 2024-01-23 | 1.1190 | 1.1190 |
| 2024-01-22 | 1.1090 | 1.1090 |
| 2024-01-19 | 1.1460 | 1.1460 |
| 2024-01-18 | 1.1550 | 1.1550 |
| 2024-01-17 | 1.1610 | 1.1610 |
| 2024-01-16 | 1.1810 | 1.1810 |
| 2024-01-15 | 1.1840 | 1.1840 |
| 2024-01-12 | 1.1850 | 1.1850 |
| 2024-01-11 | 1.1790 | 1.1790 |
| 2024-01-10 | 1.1880 | 1.1880 |
| 2024-01-09 | 1.1980 | 1.1980 |
| 2024-01-08 | 1.1900 | 1.1900 |
| 2024-01-05 | 1.2030 | 1.2030 |
| 2024-01-04 | 1.2110 | 1.2110 |
| 2024-01-03 | 1.2040 | 1.2040 |
| 2024-01-02 | 1.2030 | 1.2030 |
| 2023-12-31 | 1.1890 | 1.1890 |
| 2023-12-29 | 1.1890 | 1.1890 |
| 2023-12-28 | 1.1850 | 1.1850 |
| 2023-12-27 | 1.1820 | 1.1820 |
| 2023-12-26 | 1.1670 | 1.1670 |
| 2023-12-25 | 1.1670 | 1.1670 |
| 2023-12-22 | 1.1540 | 1.1540 |
| 2023-12-21 | 1.1450 | 1.1450 |
| 2023-12-20 | 1.1380 | 1.1380 |
| 2023-12-19 | 1.1330 | 1.1330 |
| 2023-12-18 | 1.1350 | 1.1350 |
| 2023-12-15 | 1.1430 | 1.1430 |
| 2023-12-14 | 1.1450 | 1.1450 |
| 2023-12-13 | 1.1420 | 1.1420 |
| 2023-12-12 | 1.1550 | 1.1550 |
| 2023-12-11 | 1.1530 | 1.1530 |
| 2023-12-08 | 1.1570 | 1.1570 |
| 2023-12-07 | 1.1590 | 1.1590 |
| 2023-12-06 | 1.1650 | 1.1650 |
| 2023-12-05 | 1.1500 | 1.1500 |
| 2023-12-04 | 1.1760 | 1.1760 |
| 2023-12-01 | 1.1660 | 1.1660 |
| 2023-11-30 | 1.1650 | 1.1650 |
| 2023-11-29 | 1.1650 | 1.1650 |
| 2023-11-28 | 1.1570 | 1.1570 |
| 2023-11-27 | 1.1560 | 1.1560 |
| 2023-11-24 | 1.1510 | 1.1510 |
| 2023-11-23 | 1.1560 | 1.1560 |
| 2023-11-22 | 1.1480 | 1.1480 |
| 2023-11-21 | 1.1570 | 1.1570 |
| 2023-11-20 | 1.1530 | 1.1530 |
| 2023-11-17 | 1.1580 | 1.1580 |
| 2023-11-16 | 1.1500 | 1.1500 |
| 2023-11-15 | 1.1550 | 1.1550 |
| 2023-11-14 | 1.1380 | 1.1380 |
| 2023-11-13 | 1.1450 | 1.1450 |
| 2023-11-10 | 1.1290 | 1.1290 |
| 2023-11-09 | 1.1290 | 1.1290 |
| 2023-11-08 | 1.1190 | 1.1190 |
| 2023-11-07 | 1.1300 | 1.1300 |
| 2023-11-06 | 1.1350 | 1.1350 |
| 2023-11-03 | 1.1420 | 1.1420 |
| 2023-11-02 | 1.1450 | 1.1450 |
| 2023-11-01 | 1.1550 | 1.1550 |
| 2023-10-31 | 1.1570 | 1.1570 |
| 2023-10-30 | 1.1560 | 1.1560 |
| 2023-10-27 | 1.1620 | 1.1620 |
| 2023-10-26 | 1.1590 | 1.1590 |
| 2023-10-25 | 1.1560 | 1.1560 |
| 2023-10-24 | 1.1490 | 1.1490 |
