易方达资源行业混合(110025)
2025-06-27
1.3870
1.3889%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-27 | 1.3870 | 1.3870 |
| 2025-06-26 | 1.3680 | 1.3680 |
| 2025-06-25 | 1.3660 | 1.3660 |
| 2025-06-24 | 1.3570 | 1.3570 |
| 2025-06-23 | 1.3540 | 1.3540 |
| 2025-06-20 | 1.3450 | 1.3450 |
| 2025-06-19 | 1.3540 | 1.3540 |
| 2025-06-18 | 1.3670 | 1.3670 |
| 2025-06-17 | 1.3700 | 1.3700 |
| 2025-06-16 | 1.3660 | 1.3660 |
| 2025-06-13 | 1.3730 | 1.3730 |
| 2025-06-12 | 1.3680 | 1.3680 |
| 2025-06-11 | 1.3580 | 1.3580 |
| 2025-06-10 | 1.3400 | 1.3400 |
| 2025-06-09 | 1.3380 | 1.3380 |
| 2025-06-06 | 1.3340 | 1.3340 |
| 2025-06-05 | 1.3240 | 1.3240 |
| 2025-06-04 | 1.3300 | 1.3300 |
| 2025-06-03 | 1.3210 | 1.3210 |
| 2025-05-30 | 1.3150 | 1.3150 |
| 2025-05-29 | 1.3220 | 1.3220 |
| 2025-05-28 | 1.3210 | 1.3210 |
| 2025-05-27 | 1.3160 | 1.3160 |
| 2025-05-26 | 1.3340 | 1.3340 |
| 2025-05-23 | 1.3350 | 1.3350 |
| 2025-05-22 | 1.3390 | 1.3390 |
| 2025-05-21 | 1.3460 | 1.3460 |
| 2025-05-20 | 1.3180 | 1.3180 |
| 2025-05-19 | 1.3140 | 1.3140 |
| 2025-05-16 | 1.3150 | 1.3150 |
| 2025-05-15 | 1.3180 | 1.3180 |
| 2025-05-14 | 1.3290 | 1.3290 |
| 2025-05-13 | 1.3210 | 1.3210 |
| 2025-05-12 | 1.3130 | 1.3130 |
| 2025-05-09 | 1.3050 | 1.3050 |
| 2025-05-08 | 1.3070 | 1.3070 |
| 2025-05-07 | 1.3170 | 1.3170 |
| 2025-05-06 | 1.3090 | 1.3090 |
| 2025-04-30 | 1.2980 | 1.2980 |
| 2025-04-29 | 1.3010 | 1.3010 |
| 2025-04-28 | 1.3040 | 1.3040 |
| 2025-04-25 | 1.3100 | 1.3100 |
| 2025-04-24 | 1.3080 | 1.3080 |
| 2025-04-23 | 1.3090 | 1.3090 |
| 2025-04-22 | 1.3220 | 1.3220 |
| 2025-04-21 | 1.3220 | 1.3220 |
| 2025-04-18 | 1.2990 | 1.2990 |
| 2025-04-17 | 1.2990 | 1.2990 |
| 2025-04-16 | 1.3030 | 1.3030 |
| 2025-04-15 | 1.2970 | 1.2970 |
| 2025-04-14 | 1.3010 | 1.3010 |
| 2025-04-11 | 1.2780 | 1.2780 |
| 2025-04-10 | 1.2750 | 1.2750 |
| 2025-04-09 | 1.2470 | 1.2470 |
| 2025-04-08 | 1.2440 | 1.2440 |
| 2025-04-07 | 1.2340 | 1.2340 |
| 2025-04-03 | 1.3270 | 1.3270 |
| 2025-04-02 | 1.3380 | 1.3380 |
| 2025-04-01 | 1.3470 | 1.3470 |
| 2025-03-31 | 1.3440 | 1.3440 |
| 2025-03-28 | 1.3460 | 1.3460 |
| 2025-03-27 | 1.3500 | 1.3500 |
| 2025-03-26 | 1.3580 | 1.3580 |
| 2025-03-25 | 1.3660 | 1.3660 |
| 2025-03-24 | 1.3600 | 1.3600 |
| 2025-03-21 | 1.3440 | 1.3440 |
| 2025-03-20 | 1.3620 | 1.3620 |
| 2025-03-19 | 1.3600 | 1.3600 |
| 2025-03-18 | 1.3560 | 1.3560 |
| 2025-03-17 | 1.3470 | 1.3470 |
| 2025-03-14 | 1.3540 | 1.3540 |
| 2025-03-13 | 1.3480 | 1.3480 |
| 2025-03-12 | 1.3330 | 1.3330 |
| 2025-03-11 | 1.3350 | 1.3350 |
| 2025-03-10 | 1.3350 | 1.3350 |
| 2025-03-07 | 1.3230 | 1.3230 |
| 2025-03-06 | 1.3060 | 1.3060 |
| 2025-03-05 | 1.2960 | 1.2960 |
| 2025-03-04 | 1.2850 | 1.2850 |
| 2025-03-03 | 1.2840 | 1.2840 |
| 2025-02-28 | 1.2670 | 1.2670 |
| 2025-02-27 | 1.2770 | 1.2770 |
| 2025-02-26 | 1.2800 | 1.2800 |
| 2025-02-25 | 1.2740 | 1.2740 |
| 2025-02-24 | 1.2860 | 1.2860 |
| 2025-02-21 | 1.2850 | 1.2850 |
| 2025-02-20 | 1.2910 | 1.2910 |
| 2025-02-19 | 1.2890 | 1.2890 |
| 2025-02-18 | 1.2890 | 1.2890 |
| 2025-02-17 | 1.2960 | 1.2960 |
| 2025-02-14 | 1.3190 | 1.3190 |
| 2025-02-13 | 1.3150 | 1.3150 |
| 2025-02-12 | 1.3200 | 1.3200 |
| 2025-02-11 | 1.3320 | 1.3320 |
| 2025-02-10 | 1.3260 | 1.3260 |
| 2025-02-07 | 1.3290 | 1.3290 |
| 2025-02-06 | 1.3160 | 1.3160 |
| 2025-02-05 | 1.3150 | 1.3150 |
| 2025-01-27 | 1.3250 | 1.3250 |
| 2025-01-24 | 1.3170 | 1.3170 |
| 2025-01-23 | 1.3090 | 1.3090 |
| 2025-01-22 | 1.3150 | 1.3150 |
| 2025-01-21 | 1.3170 | 1.3170 |
| 2025-01-20 | 1.3220 | 1.3220 |
| 2025-01-17 | 1.3340 | 1.3340 |
| 2025-01-16 | 1.3350 | 1.3350 |
| 2025-01-15 | 1.3160 | 1.3160 |
| 2025-01-14 | 1.3290 | 1.3290 |
| 2025-01-13 | 1.3170 | 1.3170 |
| 2025-01-10 | 1.2980 | 1.2980 |
| 2025-01-09 | 1.2990 | 1.2990 |
| 2025-01-08 | 1.3060 | 1.3060 |
| 2025-01-07 | 1.3130 | 1.3130 |
| 2025-01-06 | 1.3010 | 1.3010 |
| 2025-01-03 | 1.2990 | 1.2990 |
| 2025-01-02 | 1.2880 | 1.2880 |
| 2024-12-31 | 1.2990 | 1.2990 |
