行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华夏沪深300ESG基准ETF(159791)

2025-06-09     0.93020.1292%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-090.93020.9302
2025-06-060.92900.9290
2025-06-050.92930.9293
2025-06-040.92730.9273
2025-06-030.92420.9242
2025-05-300.92190.9219
2025-05-290.92650.9265
2025-05-280.92200.9220
2025-05-270.92270.9227
2025-05-260.92690.9269
2025-05-230.93400.9340
2025-05-220.94120.9412
2025-05-210.94190.9419
2025-05-200.93820.9382
2025-05-190.93250.9325
2025-05-160.93580.9358
2025-05-150.94030.9403
2025-05-140.94730.9473
2025-05-130.93680.9368
2025-05-120.93470.9347
2025-05-090.92480.9248
2025-05-080.92490.9249
2025-05-070.91910.9191
2025-05-060.91380.9138
2025-04-300.90580.9058
2025-04-290.90700.9070
2025-04-280.90870.9087
2025-04-250.90960.9096
2025-04-240.90900.9090
2025-04-230.90890.9089
2025-04-220.90750.9075
2025-04-210.90710.9071
2025-04-180.90630.9063
2025-04-170.90570.9057
2025-04-160.90570.9057
2025-04-150.90300.9030
2025-04-140.90180.9018
2025-04-110.90090.9009
2025-04-100.89700.8970
2025-04-090.88640.8864
2025-04-080.87950.8795
2025-04-070.86440.8644
2025-04-030.92720.9272
2025-04-020.93190.9319
2025-04-010.93280.9328
2025-03-310.93300.9330
2025-03-280.93880.9388
2025-03-270.94320.9432
2025-03-260.93890.9389
2025-03-250.94280.9428
2025-03-240.94290.9429
2025-03-210.93800.9380
2025-03-200.95300.9530
2025-03-190.96260.9626
2025-03-180.96100.9610
2025-03-170.95860.9586
2025-03-140.96130.9613
2025-03-130.93760.9376
2025-03-120.94100.9410
2025-03-110.94430.9443
2025-03-100.94180.9418
2025-03-070.94680.9468
2025-03-060.94920.9492
2025-03-050.93680.9368
2025-03-040.93280.9328
2025-03-030.93490.9349
2025-02-280.93500.9350
2025-02-270.95180.9518
2025-02-260.94810.9481
2025-02-250.94030.9403
2025-02-240.95100.9510
2025-02-210.95430.9543
2025-02-200.94280.9428
2025-02-190.94510.9451
2025-02-180.93900.9390
2025-02-170.94510.9451
2025-02-140.94320.9432
2025-02-130.93400.9340
2025-02-120.93620.9362
2025-02-110.92670.9267
2025-02-100.93070.9307
2025-02-070.92910.9291
2025-02-060.91740.9174
2025-02-050.90620.9062
2025-01-270.91130.9113
2025-01-240.91350.9135
2025-01-230.90650.9065
2025-01-220.90420.9042
2025-01-210.91380.9138
2025-01-200.91380.9138
2025-01-170.90960.9096
2025-01-160.90710.9071
2025-01-150.90630.9063
2025-01-140.91050.9105
2025-01-130.88800.8880
2025-01-100.89120.8912
2025-01-090.90230.9023
2025-01-080.90470.9047
2025-01-070.90500.9050
2025-01-060.90010.9001
2025-01-030.90230.9023
2025-01-020.91250.9125
2024-12-310.93910.9391
2024-12-300.95220.9522
2024-12-270.94870.9487
2024-12-260.95060.9506
2024-12-250.95030.9503
2024-12-240.94910.9491
2024-12-230.93680.9368
2024-12-200.93400.9340
2024-12-190.93840.9384
2024-12-180.93810.9381
2024-12-170.93270.9327
2024-12-160.92920.9292
2024-12-130.93310.9331