行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

招商国证食品饮料ETF(159843)

2025-07-22     0.66241.7981%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-220.66240.6624
2025-07-210.65070.6507
2025-07-180.65120.6512
2025-07-170.64450.6445
2025-07-160.64060.6406
2025-07-150.63750.6375
2025-07-140.64310.6431
2025-07-110.64160.6416
2025-07-100.63890.6389
2025-07-090.63820.6382
2025-07-080.63570.6357
2025-07-070.63240.6324
2025-07-040.63590.6359
2025-07-030.63510.6351
2025-07-020.63460.6346
2025-07-010.63520.6352
2025-06-300.63550.6355
2025-06-270.63300.6330
2025-06-260.63680.6368
2025-06-250.63750.6375
2025-06-240.63500.6350
2025-06-230.62900.6290
2025-06-200.63520.6352
2025-06-190.62850.6285
2025-06-180.63410.6341
2025-06-170.63240.6324
2025-06-160.63360.6336
2025-06-130.63500.6350
2025-06-120.64940.6494
2025-06-110.65620.6562
2025-06-100.65510.6551
2025-06-090.66010.6601
2025-06-060.66240.6624
2025-06-050.66290.6629
2025-06-040.66580.6658
2025-06-030.66320.6632
2025-05-300.66420.6642
2025-05-290.66900.6690
2025-05-280.67040.6704
2025-05-270.66610.6661
2025-05-260.66540.6654
2025-05-230.66840.6684
2025-05-220.67200.6720
2025-05-210.67330.6733
2025-05-200.67330.6733
2025-05-190.66870.6687
2025-05-160.67310.6731
2025-05-150.67990.6799
2025-05-140.68300.6830
2025-05-130.67400.6740
2025-05-120.67530.6753
2025-05-090.67290.6729
2025-05-080.67210.6721
2025-05-070.66910.6691
2025-05-060.66730.6673
2025-04-300.66580.6658
2025-04-290.66470.6647
2025-04-280.66790.6679
2025-04-250.66990.6699
2025-04-240.67260.6726
2025-04-230.67310.6731
2025-04-220.67570.6757
2025-04-210.67580.6758
2025-04-180.68080.6808
2025-04-170.68790.6879
2025-04-160.68340.6834
2025-04-150.67970.6797
2025-04-140.67640.6764
2025-04-110.67850.6785
2025-04-100.68480.6848
2025-04-090.68220.6822
2025-04-080.67020.6702
2025-04-070.64850.6485
2025-04-030.67780.6778
2025-04-020.67000.6700
2025-04-010.67210.6721
2025-03-310.66860.6686
2025-03-280.67490.6749
2025-03-270.67990.6799
2025-03-260.67300.6730
2025-03-250.67370.6737
2025-03-240.67400.6740
2025-03-210.67170.6717
2025-03-200.68060.6806
2025-03-190.69090.6909
2025-03-180.69470.6947
2025-03-170.69950.6995
2025-03-140.70170.7017
2025-03-130.66780.6678
2025-03-120.66830.6683
2025-03-110.67520.6752
2025-03-100.66100.6610
2025-03-070.66300.6630
2025-03-060.65590.6559
2025-03-050.64570.6457
2025-03-040.64700.6470
2025-03-030.65210.6521
2025-02-280.65730.6573
2025-02-270.65790.6579
2025-02-260.64290.6429
2025-02-250.63710.6371
2025-02-240.64750.6475
2025-02-210.64390.6439
2025-02-200.64230.6423
2025-02-190.64360.6436
2025-02-180.63830.6383
2025-02-170.64420.6442
2025-02-140.64470.6447
2025-02-130.64530.6453
2025-02-120.63200.6320
2025-02-110.62510.6251
2025-02-100.63080.6308
2025-02-070.63110.6311
2025-02-060.62380.6238
2025-02-050.62020.6202
2025-01-270.63370.6337