行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

鹏华中证800证券保险指数(LOF)A(160625)

2025-06-09     0.83231.1423%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-090.83231.8921
2025-06-060.82291.8869
2025-06-050.82931.8904
2025-06-040.82241.8866
2025-06-030.81411.8820
2025-05-300.80691.8780
2025-05-290.81081.8801
2025-05-280.80341.8760
2025-05-270.80591.8774
2025-05-260.80701.8780
2025-05-230.80651.8777
2025-05-220.81751.8839
2025-05-210.82021.8854
2025-05-200.82151.8861
2025-05-190.81951.8850
2025-05-160.82021.8854
2025-05-150.82961.8906
2025-05-140.84371.8984
2025-05-130.81281.8812
2025-05-120.81721.8837
2025-05-090.80101.8747
2025-05-080.80811.8786
2025-05-070.80381.8762
2025-05-060.79771.8728
2025-04-300.78831.8676
2025-04-290.78781.8673
2025-04-280.79051.8688
2025-04-250.79571.8717
2025-04-240.79141.8693
2025-04-230.79231.8698
2025-04-220.79121.8692
2025-04-210.79111.8692
2025-04-180.78861.8678
2025-04-170.78441.8655
2025-04-160.78341.8649
2025-04-150.78391.8652
2025-04-140.78441.8655
2025-04-110.78341.8649
2025-04-100.78301.8647
2025-04-090.77291.8591
2025-04-080.76331.8537
2025-04-070.75151.8472
2025-04-030.82351.8872
2025-04-020.82581.8885
2025-04-010.82191.8863
2025-03-310.82311.8870
2025-03-280.83511.8936
2025-03-270.83591.8941
2025-03-260.83341.8927
2025-03-250.83481.8935
2025-03-240.83801.8953
2025-03-210.83681.8946
2025-03-200.84911.9014
2025-03-190.86051.9078
2025-03-180.85991.9074
2025-03-170.85831.9065
2025-03-140.86531.9104
2025-03-130.83471.8934
2025-03-120.83881.8957
2025-03-110.83601.8941
2025-03-100.83331.8926
2025-03-070.83981.8963
2025-03-060.85101.9025
2025-03-050.83201.8919
2025-03-040.83111.8914
2025-03-030.82931.8904
2025-02-280.83001.8908
2025-02-270.85561.9050
2025-02-260.85671.9057
2025-02-250.83821.8954
2025-02-240.85171.9029
2025-02-210.85251.9033
2025-02-200.83761.8950
2025-02-190.84281.8979
2025-02-180.83491.8935
2025-02-170.85281.9035
2025-02-140.85061.9023
2025-02-130.84621.8998
2025-02-120.85011.9020
2025-02-110.83871.8956
2025-02-100.84521.8993
2025-02-070.84431.8988
2025-02-060.82931.8904
2025-02-050.81771.8840
2025-01-270.82191.8863
2025-01-240.83851.8955
2025-01-230.83001.8908
2025-01-220.82141.8860
2025-01-210.82761.8895
2025-01-200.82581.8885
2025-01-170.82111.8859
2025-01-160.81831.8843
2025-01-150.81831.8843
2025-01-140.82531.8882
2025-01-130.79751.8727
2025-01-100.79691.8724
2025-01-090.81021.8798
2025-01-080.81511.8825
2025-01-070.81931.8849
2025-01-060.81351.8816
2025-01-030.81411.8820
2025-01-020.83291.8924
2024-12-310.87471.9157
2024-12-300.90911.9348
2024-12-270.89971.9296
2024-12-260.89491.9269
2024-12-250.89581.9274
2024-12-240.89901.9292
2024-12-230.88401.9208
2024-12-200.89091.9247
2024-12-190.88951.9239
2024-12-180.89131.9249
2024-12-170.89201.9253
2024-12-160.89251.9256
2024-12-130.90471.9323