万家创业板2年定期开放混合C(161915)
2025-04-09
0.6330
3.1785%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-09 | 0.6330 | 0.6330 |
| 2025-04-08 | 0.6135 | 0.6135 |
| 2025-04-07 | 0.6016 | 0.6016 |
| 2025-04-03 | 0.6889 | 0.6889 |
| 2025-04-02 | 0.6901 | 0.6901 |
| 2025-04-01 | 0.6853 | 0.6853 |
| 2025-03-31 | 0.6859 | 0.6859 |
| 2025-03-28 | 0.6882 | 0.6882 |
| 2025-03-27 | 0.6943 | 0.6943 |
| 2025-03-26 | 0.6941 | 0.6941 |
| 2025-03-25 | 0.6956 | 0.6956 |
| 2025-03-24 | 0.7066 | 0.7066 |
| 2025-03-21 | 0.7163 | 0.7163 |
| 2025-03-20 | 0.7371 | 0.7371 |
| 2025-03-19 | 0.7415 | 0.7415 |
| 2025-03-18 | 0.7441 | 0.7441 |
| 2025-03-17 | 0.7435 | 0.7435 |
| 2025-03-14 | 0.7566 | 0.7566 |
| 2025-03-13 | 0.7432 | 0.7432 |
| 2025-03-12 | 0.7636 | 0.7636 |
| 2025-03-11 | 0.7661 | 0.7661 |
| 2025-03-10 | 0.7668 | 0.7668 |
| 2025-03-07 | 0.7615 | 0.7615 |
| 2025-03-06 | 0.7535 | 0.7535 |
| 2025-03-05 | 0.7313 | 0.7313 |
| 2025-03-04 | 0.7341 | 0.7341 |
| 2025-03-03 | 0.6999 | 0.6999 |
| 2025-02-28 | 0.6949 | 0.6949 |
| 2025-02-27 | 0.7319 | 0.7319 |
| 2025-02-26 | 0.7405 | 0.7405 |
| 2025-02-25 | 0.7269 | 0.7269 |
| 2025-02-24 | 0.7307 | 0.7307 |
| 2025-02-21 | 0.7433 | 0.7433 |
| 2025-02-20 | 0.7250 | 0.7250 |
| 2025-02-19 | 0.7178 | 0.7178 |
| 2025-02-18 | 0.6834 | 0.6834 |
| 2025-02-17 | 0.7011 | 0.7011 |
| 2025-02-14 | 0.7033 | 0.7033 |
| 2025-02-13 | 0.6745 | 0.6745 |
| 2025-02-12 | 0.6852 | 0.6852 |
| 2025-02-11 | 0.6644 | 0.6644 |
| 2025-02-10 | 0.6760 | 0.6760 |
| 2025-02-07 | 0.6562 | 0.6562 |
| 2025-02-06 | 0.6457 | 0.6457 |
| 2025-02-05 | 0.6070 | 0.6070 |
| 2025-01-27 | 0.5909 | 0.5909 |
| 2025-01-24 | 0.6072 | 0.6072 |
| 2025-01-23 | 0.5985 | 0.5985 |
| 2025-01-22 | 0.5935 | 0.5935 |
| 2025-01-21 | 0.6005 | 0.6005 |
| 2025-01-20 | 0.5879 | 0.5879 |
| 2025-01-17 | 0.5870 | 0.5870 |
| 2025-01-16 | 0.5727 | 0.5727 |
| 2025-01-15 | 0.5744 | 0.5744 |
| 2025-01-14 | 0.5751 | 0.5751 |
| 2025-01-13 | 0.5514 | 0.5514 |
| 2025-01-10 | 0.5497 | 0.5497 |
| 2025-01-09 | 0.5549 | 0.5549 |
| 2025-01-08 | 0.5566 | 0.5566 |
| 2025-01-07 | 0.5591 | 0.5591 |
| 2025-01-06 | 0.5509 | 0.5509 |
| 2025-01-03 | 0.5489 | 0.5489 |
| 2025-01-02 | 0.5626 | 0.5626 |
| 2024-12-31 | 0.5820 | 0.5820 |
| 2024-12-30 | 0.6038 | 0.6038 |
| 2024-12-27 | 0.6052 | 0.6052 |
| 2024-12-26 | 0.6103 | 0.6103 |
| 2024-12-25 | 0.6030 | 0.6030 |
| 2024-12-24 | 0.6157 | 0.6157 |
| 2024-12-23 | 0.6111 | 0.6111 |
| 2024-12-20 | 0.6303 | 0.6303 |
| 2024-12-19 | 0.6237 | 0.6237 |
| 2024-12-18 | 0.6202 | 0.6202 |
| 2024-12-17 | 0.6175 | 0.6175 |
| 2024-12-16 | 0.6295 | 0.6295 |
| 2024-12-13 | 0.6421 | 0.6421 |
| 2024-12-12 | 0.6528 | 0.6528 |
| 2024-12-11 | 0.6556 | 0.6556 |
| 2024-12-10 | 0.6557 | 0.6557 |
| 2024-12-09 | 0.6520 | 0.6520 |
| 2024-12-06 | 0.6552 | 0.6552 |
| 2024-12-05 | 0.6408 | 0.6408 |
| 2024-12-04 | 0.6285 | 0.6285 |
| 2024-12-03 | 0.6324 | 0.6324 |
| 2024-12-02 | 0.6362 | 0.6362 |
| 2024-11-29 | 0.6247 | 0.6247 |
| 2024-11-28 | 0.6136 | 0.6136 |
| 2024-11-27 | 0.6203 | 0.6203 |
| 2024-11-26 | 0.6067 | 0.6067 |
| 2024-11-25 | 0.6187 | 0.6187 |
| 2024-11-22 | 0.6140 | 0.6140 |
| 2024-11-21 | 0.6367 | 0.6367 |
| 2024-11-20 | 0.6367 | 0.6367 |
| 2024-11-19 | 0.6236 | 0.6236 |
| 2024-11-18 | 0.6061 | 0.6061 |
| 2024-11-15 | 0.6272 | 0.6272 |
| 2024-11-14 | 0.6455 | 0.6455 |
| 2024-11-13 | 0.6710 | 0.6710 |
| 2024-11-12 | 0.6738 | 0.6738 |
| 2024-11-11 | 0.6872 | 0.6872 |
| 2024-11-08 | 0.6654 | 0.6654 |
| 2024-11-07 | 0.6646 | 0.6646 |
| 2024-11-06 | 0.6451 | 0.6451 |
| 2024-11-05 | 0.6445 | 0.6445 |
| 2024-11-04 | 0.6216 | 0.6216 |
| 2024-11-01 | 0.6049 | 0.6049 |
| 2024-10-31 | 0.6248 | 0.6248 |
| 2024-10-30 | 0.6226 | 0.6226 |
| 2024-10-29 | 0.6353 | 0.6353 |
| 2024-10-28 | 0.6510 | 0.6510 |
| 2024-10-25 | 0.6506 | 0.6506 |
| 2024-10-24 | 0.6347 | 0.6347 |
| 2024-10-23 | 0.6412 | 0.6412 |
| 2024-10-22 | 0.6483 | 0.6483 |
| 2024-10-21 | 0.6476 | 0.6476 |
| 2024-10-18 | 0.6391 | 0.6391 |
| 2024-10-17 | 0.6061 | 0.6061 |
| 2024-10-16 | 0.6015 | 0.6015 |
| 2024-10-15 | 0.6098 | 0.6098 |
| 2024-10-14 | 0.6278 | 0.6278 |
