宏利聚利债券(LOF)(162215)
2024-11-20
1.0220
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0220 | 1.9460 |
| 2024-11-19 | 1.0220 | 1.9460 |
| 2024-11-18 | 1.0210 | 1.9440 |
| 2024-11-15 | 1.0220 | 1.9460 |
| 2024-11-14 | 1.0220 | 1.9460 |
| 2024-11-13 | 1.0220 | 1.9460 |
| 2024-11-12 | 1.0220 | 1.9460 |
| 2024-11-11 | 1.0210 | 1.9440 |
| 2024-11-08 | 1.0210 | 1.9440 |
| 2024-11-07 | 1.0210 | 1.9440 |
| 2024-11-06 | 1.0190 | 1.9410 |
| 2024-11-05 | 1.0190 | 1.9410 |
| 2024-11-04 | 1.0180 | 1.9400 |
| 2024-11-01 | 1.0180 | 1.9400 |
| 2024-10-31 | 1.0170 | 1.9380 |
| 2024-10-30 | 1.0170 | 1.9380 |
| 2024-10-29 | 1.0170 | 1.9380 |
| 2024-10-28 | 1.0170 | 1.9380 |
| 2024-10-25 | 1.0180 | 1.9400 |
| 2024-10-24 | 1.0180 | 1.9400 |
| 2024-10-23 | 1.0180 | 1.9400 |
| 2024-10-22 | 1.0190 | 1.9410 |
| 2024-10-21 | 1.0200 | 1.9430 |
| 2024-10-18 | 1.0190 | 1.9410 |
| 2024-10-17 | 1.0180 | 1.9400 |
| 2024-10-16 | 1.0180 | 1.9400 |
| 2024-10-15 | 1.0170 | 1.9380 |
| 2024-10-14 | 1.0170 | 1.9380 |
| 2024-10-11 | 1.0130 | 1.9320 |
| 2024-10-10 | 1.0130 | 1.9320 |
| 2024-10-09 | 1.0100 | 1.9280 |
| 2024-10-08 | 1.0150 | 1.9350 |
| 2024-09-30 | 1.0170 | 1.9380 |
| 2024-09-27 | 1.0190 | 1.9410 |
| 2024-09-26 | 1.0220 | 1.9460 |
| 2024-09-25 | 1.0210 | 1.9440 |
| 2024-09-24 | 1.0200 | 1.9430 |
| 2024-09-23 | 1.0200 | 1.9430 |
| 2024-09-20 | 1.0190 | 1.9410 |
| 2024-09-19 | 1.0200 | 1.9430 |
| 2024-09-18 | 1.0200 | 1.9430 |
| 2024-09-13 | 1.0180 | 1.9400 |
| 2024-09-12 | 1.0170 | 1.9380 |
| 2024-09-11 | 1.0170 | 1.9380 |
| 2024-09-10 | 1.0170 | 1.9380 |
| 2024-09-09 | 1.0160 | 1.9370 |
| 2024-09-06 | 1.0170 | 1.9380 |
| 2024-09-05 | 1.0160 | 1.9370 |
| 2024-09-04 | 1.0160 | 1.9370 |
| 2024-09-03 | 1.0150 | 1.9350 |
| 2024-09-02 | 1.0150 | 1.9350 |
| 2024-08-30 | 1.0140 | 1.9340 |
| 2024-08-29 | 1.0140 | 1.9340 |
| 2024-08-28 | 1.0140 | 1.9340 |
| 2024-08-27 | 1.0140 | 1.9340 |
| 2024-08-26 | 1.0150 | 1.9350 |
| 2024-08-23 | 1.0150 | 1.9350 |
| 2024-08-22 | 1.0160 | 1.9370 |
| 2024-08-21 | 1.0150 | 1.9350 |
| 2024-08-20 | 1.0160 | 1.9370 |
| 2024-08-19 | 1.0160 | 1.9370 |
| 2024-08-16 | 1.0160 | 1.9370 |
| 2024-08-15 | 1.0160 | 1.9370 |
| 2024-08-14 | 1.0160 | 1.9370 |
| 2024-08-13 | 1.0160 | 1.9370 |
| 2024-08-12 | 1.0150 | 1.9350 |
| 2024-08-09 | 1.0180 | 1.9400 |
| 2024-08-08 | 1.0190 | 1.9410 |
| 2024-08-07 | 1.0190 | 1.9410 |
| 2024-08-06 | 1.0180 | 1.9400 |
| 2024-08-05 | 1.0190 | 1.9410 |
| 2024-08-02 | 1.0190 | 1.9410 |
| 2024-08-01 | 1.0180 | 1.9400 |
| 2024-07-31 | 1.0180 | 1.9400 |
| 2024-07-30 | 1.0170 | 1.9380 |
| 2024-07-29 | 1.0170 | 1.9380 |
| 2024-07-26 | 1.0160 | 1.9370 |
| 2024-07-25 | 1.0150 | 1.9350 |
| 2024-07-24 | 1.0140 | 1.9340 |
| 2024-07-23 | 1.0150 | 1.9350 |
| 2024-07-22 | 1.0140 | 1.9340 |
| 2024-07-19 | 1.0140 | 1.9340 |
| 2024-07-18 | 1.0140 | 1.9340 |
| 2024-07-17 | 1.0140 | 1.9340 |
| 2024-07-16 | 1.0140 | 1.9340 |
| 2024-07-15 | 1.0140 | 1.9340 |
| 2024-07-12 | 1.0130 | 1.9320 |
| 2024-07-11 | 1.0130 | 1.9320 |
| 2024-07-10 | 1.0120 | 1.9310 |
| 2024-07-09 | 1.0120 | 1.9310 |
| 2024-07-08 | 1.0110 | 1.9290 |
| 2024-07-05 | 1.0120 | 1.9310 |
| 2024-07-04 | 1.0130 | 1.9320 |
| 2024-07-03 | 1.0130 | 1.9320 |
| 2024-07-02 | 1.0120 | 1.9310 |
| 2024-07-01 | 1.0120 | 1.9310 |
| 2024-06-30 | 1.0120 | 1.9310 |
| 2024-06-28 | 1.0120 | 1.9310 |
| 2024-06-27 | 1.0120 | 1.9310 |
| 2024-06-26 | 1.0110 | 1.9290 |
| 2024-06-25 | 1.0110 | 1.9290 |
| 2024-06-24 | 1.0580 | 1.9280 |
| 2024-06-21 | 1.0580 | 1.9280 |
| 2024-06-20 | 1.0580 | 1.9280 |
| 2024-06-19 | 1.0580 | 1.9280 |
| 2024-06-18 | 1.0580 | 1.9280 |
| 2024-06-17 | 1.0570 | 1.9270 |
| 2024-06-14 | 1.0570 | 1.9270 |
| 2024-06-13 | 1.0570 | 1.9270 |
| 2024-06-12 | 1.0570 | 1.9270 |
| 2024-06-11 | 1.0560 | 1.9250 |
| 2024-06-07 | 1.0560 | 1.9250 |
| 2024-06-06 | 1.0560 | 1.9250 |
| 2024-06-05 | 1.0550 | 1.9240 |
| 2024-06-04 | 1.0550 | 1.9240 |
| 2024-06-03 | 1.0540 | 1.9220 |
| 2024-05-31 | 1.0540 | 1.9220 |
| 2024-05-30 | 1.0540 | 1.9220 |
| 2024-05-29 | 1.0540 | 1.9220 |
| 2024-05-28 | 1.0540 | 1.9220 |
