工银双利债券B(485011)
2025-05-21
1.7890
0.0559%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-21 | 1.7890 | 2.1760 |
| 2025-05-20 | 1.7880 | 2.1750 |
| 2025-05-19 | 1.7850 | 2.1720 |
| 2025-05-16 | 1.7850 | 2.1720 |
| 2025-05-15 | 1.7870 | 2.1740 |
| 2025-05-14 | 1.7900 | 2.1770 |
| 2025-05-13 | 1.7880 | 2.1750 |
| 2025-05-12 | 1.7870 | 2.1740 |
| 2025-05-09 | 1.7860 | 2.1730 |
| 2025-05-08 | 1.7860 | 2.1730 |
| 2025-05-07 | 1.7840 | 2.1710 |
| 2025-05-06 | 1.7830 | 2.1700 |
| 2025-04-30 | 1.7800 | 2.1670 |
| 2025-04-29 | 1.7790 | 2.1660 |
| 2025-04-28 | 1.7770 | 2.1640 |
| 2025-04-25 | 1.7780 | 2.1650 |
| 2025-04-24 | 1.7780 | 2.1650 |
| 2025-04-23 | 1.7790 | 2.1660 |
| 2025-04-22 | 1.7800 | 2.1670 |
| 2025-04-21 | 1.7800 | 2.1670 |
| 2025-04-18 | 1.7790 | 2.1660 |
| 2025-04-17 | 1.7790 | 2.1660 |
| 2025-04-16 | 1.7790 | 2.1660 |
| 2025-04-15 | 1.7790 | 2.1660 |
| 2025-04-14 | 1.7790 | 2.1660 |
| 2025-04-11 | 1.7780 | 2.1650 |
| 2025-04-10 | 1.7780 | 2.1650 |
| 2025-04-09 | 1.7740 | 2.1610 |
| 2025-04-08 | 1.7700 | 2.1570 |
| 2025-04-07 | 1.7680 | 2.1550 |
| 2025-04-03 | 1.7860 | 2.1730 |
| 2025-04-02 | 1.7860 | 2.1730 |
| 2025-04-01 | 1.7850 | 2.1720 |
| 2025-03-31 | 1.7830 | 2.1700 |
| 2025-03-28 | 1.7840 | 2.1710 |
| 2025-03-27 | 1.7850 | 2.1720 |
| 2025-03-26 | 1.7840 | 2.1710 |
| 2025-03-25 | 1.7850 | 2.1720 |
| 2025-03-24 | 1.7850 | 2.1720 |
| 2025-03-21 | 1.7840 | 2.1710 |
| 2025-03-20 | 1.7870 | 2.1740 |
| 2025-03-19 | 1.7870 | 2.1740 |
| 2025-03-18 | 1.7870 | 2.1740 |
| 2025-03-17 | 1.7850 | 2.1720 |
| 2025-03-14 | 1.7860 | 2.1730 |
| 2025-03-13 | 1.7770 | 2.1640 |
| 2025-03-12 | 1.7780 | 2.1650 |
| 2025-03-11 | 1.7760 | 2.1630 |
| 2025-03-10 | 1.7780 | 2.1650 |
| 2025-03-07 | 1.7790 | 2.1660 |
| 2025-03-06 | 1.7820 | 2.1690 |
| 2025-03-05 | 1.7790 | 2.1660 |
| 2025-03-04 | 1.7770 | 2.1640 |
| 2025-03-03 | 1.7760 | 2.1630 |
| 2025-02-28 | 1.7750 | 2.1620 |
| 2025-02-27 | 1.7810 | 2.1680 |
| 2025-02-26 | 1.7810 | 2.1680 |
| 2025-02-25 | 1.7760 | 2.1630 |
| 2025-02-24 | 1.7790 | 2.1660 |
| 2025-02-21 | 1.7810 | 2.1680 |
| 2025-02-20 | 1.7800 | 2.1670 |
| 2025-02-19 | 1.7820 | 2.1690 |
| 2025-02-18 | 1.7790 | 2.1660 |
| 2025-02-17 | 1.7840 | 2.1710 |
| 2025-02-14 | 1.7850 | 2.1720 |
| 2025-02-13 | 1.7850 | 2.1720 |
| 2025-02-12 | 1.7870 | 2.1740 |
| 2025-02-11 | 1.7850 | 2.1720 |
| 2025-02-10 | 1.7850 | 2.1720 |
| 2025-02-07 | 1.7860 | 2.1730 |
| 2025-02-06 | 1.7830 | 2.1700 |
| 2025-02-05 | 1.7780 | 2.1650 |
| 2025-01-27 | 1.7830 | 2.1700 |
| 2025-01-24 | 1.7830 | 2.1700 |
| 2025-01-23 | 1.7800 | 2.1670 |
| 2025-01-22 | 1.7810 | 2.1680 |
| 2025-01-21 | 1.7820 | 2.1690 |
| 2025-01-20 | 1.7810 | 2.1680 |
| 2025-01-17 | 1.7810 | 2.1680 |
| 2025-01-16 | 1.7780 | 2.1650 |
| 2025-01-15 | 1.7780 | 2.1650 |
| 2025-01-14 | 1.7790 | 2.1660 |
| 2025-01-13 | 1.7700 | 2.1570 |
| 2025-01-10 | 1.7710 | 2.1580 |
| 2025-01-09 | 1.7770 | 2.1640 |
| 2025-01-08 | 1.7800 | 2.1670 |
| 2025-01-07 | 1.7800 | 2.1670 |
| 2025-01-06 | 1.7790 | 2.1660 |
| 2025-01-03 | 1.7790 | 2.1660 |
| 2025-01-02 | 1.7820 | 2.1690 |
| 2024-12-31 | 1.7880 | 2.1750 |
| 2024-12-30 | 1.7910 | 2.1780 |
| 2024-12-27 | 1.7900 | 2.1770 |
| 2024-12-26 | 1.7870 | 2.1740 |
| 2024-12-25 | 1.7860 | 2.1730 |
| 2024-12-24 | 1.7870 | 2.1740 |
| 2024-12-23 | 1.7830 | 2.1700 |
| 2024-12-20 | 1.7850 | 2.1720 |
| 2024-12-19 | 1.7840 | 2.1710 |
| 2024-12-18 | 1.7850 | 2.1720 |
| 2024-12-17 | 1.7850 | 2.1720 |
| 2024-12-16 | 1.7880 | 2.1750 |
| 2024-12-13 | 1.7900 | 2.1770 |
| 2024-12-12 | 1.7940 | 2.1810 |
| 2024-12-11 | 1.7910 | 2.1780 |
| 2024-12-10 | 1.7890 | 2.1760 |
| 2024-12-09 | 1.7840 | 2.1710 |
| 2024-12-06 | 1.7850 | 2.1720 |
| 2024-12-05 | 1.7810 | 2.1680 |
| 2024-12-04 | 1.7810 | 2.1680 |
| 2024-12-03 | 1.7810 | 2.1680 |
| 2024-12-02 | 1.7820 | 2.1690 |
| 2024-11-29 | 1.7750 | 2.1620 |
| 2024-11-28 | 1.7700 | 2.1570 |
| 2024-11-27 | 1.7720 | 2.1590 |
| 2024-11-26 | 1.7670 | 2.1540 |
| 2024-11-25 | 1.7680 | 2.1550 |
