华夏上证50AH优选指数(LOF)A(501050)
2025-05-09
1.4620
-0.0684%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-09 | 1.4620 | 1.4620 |
| 2025-05-08 | 1.4630 | 1.4630 |
| 2025-05-07 | 1.4580 | 1.4580 |
| 2025-05-06 | 1.4500 | 1.4500 |
| 2025-04-30 | 1.4380 | 1.4380 |
| 2025-04-29 | 1.4400 | 1.4400 |
| 2025-04-28 | 1.4410 | 1.4410 |
| 2025-04-25 | 1.4380 | 1.4380 |
| 2025-04-24 | 1.4420 | 1.4420 |
| 2025-04-23 | 1.4420 | 1.4420 |
| 2025-04-22 | 1.4420 | 1.4420 |
| 2025-04-21 | 1.4350 | 1.4350 |
| 2025-04-18 | 1.4380 | 1.4380 |
| 2025-04-17 | 1.4390 | 1.4390 |
| 2025-04-16 | 1.4340 | 1.4340 |
| 2025-04-15 | 1.4320 | 1.4320 |
| 2025-04-14 | 1.4330 | 1.4330 |
| 2025-04-11 | 1.4200 | 1.4200 |
| 2025-04-10 | 1.4040 | 1.4040 |
| 2025-04-09 | 1.3900 | 1.3900 |
| 2025-04-08 | 1.3710 | 1.3710 |
| 2025-04-07 | 1.3440 | 1.3440 |
| 2025-04-03 | 1.4570 | 1.4570 |
| 2025-04-02 | 1.4620 | 1.4620 |
| 2025-04-01 | 1.4610 | 1.4610 |
| 2025-03-31 | 1.4600 | 1.4600 |
| 2025-03-28 | 1.4730 | 1.4730 |
| 2025-03-27 | 1.4840 | 1.4840 |
| 2025-03-26 | 1.4780 | 1.4780 |
| 2025-03-25 | 1.4860 | 1.4860 |
| 2025-03-24 | 1.4970 | 1.4970 |
| 2025-03-21 | 1.4830 | 1.4830 |
| 2025-03-20 | 1.5130 | 1.5130 |
| 2025-03-19 | 1.5320 | 1.5320 |
| 2025-03-18 | 1.5320 | 1.5320 |
| 2025-03-17 | 1.5190 | 1.5190 |
| 2025-03-14 | 1.5170 | 1.5170 |
| 2025-03-13 | 1.4740 | 1.4740 |
| 2025-03-12 | 1.4790 | 1.4790 |
| 2025-03-11 | 1.4840 | 1.4840 |
| 2025-03-10 | 1.4800 | 1.4800 |
| 2025-03-07 | 1.4880 | 1.4880 |
| 2025-03-06 | 1.4900 | 1.4900 |
| 2025-03-05 | 1.4610 | 1.4610 |
| 2025-03-04 | 1.4390 | 1.4390 |
| 2025-03-03 | 1.4410 | 1.4410 |
| 2025-02-28 | 1.4480 | 1.4480 |
| 2025-02-27 | 1.4820 | 1.4820 |
| 2025-02-26 | 1.4770 | 1.4770 |
| 2025-02-25 | 1.4500 | 1.4500 |
| 2025-02-24 | 1.4720 | 1.4720 |
| 2025-02-21 | 1.4720 | 1.4720 |
| 2025-02-20 | 1.4430 | 1.4430 |
| 2025-02-19 | 1.4540 | 1.4540 |
| 2025-02-18 | 1.4470 | 1.4470 |
| 2025-02-17 | 1.4480 | 1.4480 |
| 2025-02-14 | 1.4450 | 1.4450 |
| 2025-02-13 | 1.4230 | 1.4230 |
| 2025-02-12 | 1.4310 | 1.4310 |
| 2025-02-11 | 1.4080 | 1.4080 |
| 2025-02-10 | 1.4180 | 1.4180 |
| 2025-02-07 | 1.4070 | 1.4070 |
| 2025-02-06 | 1.3950 | 1.3950 |
| 2025-02-05 | 1.3810 | 1.3810 |
| 2025-01-27 | 1.3820 | 1.3820 |
| 2025-01-24 | 1.3800 | 1.3800 |
| 2025-01-23 | 1.3640 | 1.3640 |
| 2025-01-22 | 1.3610 | 1.3610 |
| 2025-01-21 | 1.3800 | 1.3800 |
| 2025-01-20 | 1.3750 | 1.3750 |
| 2025-01-17 | 1.3660 | 1.3660 |
| 2025-01-16 | 1.3630 | 1.3630 |
| 2025-01-15 | 1.3660 | 1.3660 |
| 2025-01-14 | 1.3670 | 1.3670 |
| 2025-01-13 | 1.3420 | 1.3420 |
| 2025-01-10 | 1.3430 | 1.3430 |
| 2025-01-09 | 1.3540 | 1.3540 |
| 2025-01-08 | 1.3610 | 1.3610 |
| 2025-01-07 | 1.3620 | 1.3620 |
| 2025-01-06 | 1.3570 | 1.3570 |
| 2025-01-03 | 1.3620 | 1.3620 |
| 2025-01-02 | 1.3670 | 1.3670 |
| 2024-12-31 | 1.4110 | 1.4110 |
| 2024-12-30 | 1.4180 | 1.4180 |
| 2024-12-27 | 1.4130 | 1.4130 |
| 2024-12-26 | 1.4120 | 1.4120 |
| 2024-12-25 | 1.4130 | 1.4130 |
| 2024-12-24 | 1.4120 | 1.4120 |
| 2024-12-23 | 1.3970 | 1.3970 |
| 2024-12-20 | 1.3840 | 1.3840 |
| 2024-12-19 | 1.3890 | 1.3890 |
| 2024-12-18 | 1.3920 | 1.3920 |
| 2024-12-17 | 1.3790 | 1.3790 |
| 2024-12-16 | 1.3770 | 1.3770 |
| 2024-12-13 | 1.3800 | 1.3800 |
| 2024-12-12 | 1.4150 | 1.4150 |
| 2024-12-11 | 1.4000 | 1.4000 |
| 2024-12-10 | 1.4070 | 1.4070 |
| 2024-12-09 | 1.4110 | 1.4110 |
| 2024-12-06 | 1.3870 | 1.3870 |
| 2024-12-05 | 1.3710 | 1.3710 |
| 2024-12-04 | 1.3790 | 1.3790 |
| 2024-12-03 | 1.3810 | 1.3810 |
| 2024-12-02 | 1.3690 | 1.3690 |
| 2024-11-29 | 1.3590 | 1.3590 |
| 2024-11-28 | 1.3500 | 1.3500 |
| 2024-11-27 | 1.3640 | 1.3640 |
| 2024-11-26 | 1.3420 | 1.3420 |
| 2024-11-25 | 1.3420 | 1.3420 |
| 2024-11-22 | 1.3520 | 1.3520 |
| 2024-11-21 | 1.3900 | 1.3900 |
| 2024-11-20 | 1.3930 | 1.3930 |
| 2024-11-19 | 1.3870 | 1.3870 |
| 2024-11-18 | 1.3890 | 1.3890 |
| 2024-11-15 | 1.3820 | 1.3820 |
| 2024-11-14 | 1.3940 | 1.3940 |
