行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

国联安商品ETF(510170)

2024-04-30     0.9070-0.2200%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2024-04-300.90701.1250
2024-04-290.90901.1280
2024-04-260.91101.1300
2024-04-250.89901.1150
2024-04-240.89301.1080
2024-04-230.88401.0970
2024-04-220.91401.1340
2024-04-190.93901.1650
2024-04-180.93701.1630
2024-04-170.93001.1540
2024-04-160.91401.1340
2024-04-150.93501.1600
2024-04-120.92301.1450
2024-04-110.92201.1440
2024-04-100.91701.1380
2024-04-090.91301.1330
2024-04-080.91001.1290
2024-04-030.91501.1350
2024-04-020.89301.1080
2024-04-010.88301.0960
2024-03-290.87501.0860
2024-03-280.85301.0580
2024-03-270.84401.0470
2024-03-260.85401.0600
2024-03-250.85701.0630
2024-03-220.85301.0580
2024-03-210.86601.0750
2024-03-200.86701.0760
2024-03-190.86601.0750
2024-03-180.86301.0710
2024-03-150.86301.0710
2024-03-140.85101.0560
2024-03-130.84501.0480
2024-03-120.84501.0480
2024-03-110.86201.0700
2024-03-080.86701.0760
2024-03-070.86401.0720
2024-03-060.85301.0580
2024-03-050.84901.0530
2024-03-040.84901.0530
2024-03-010.83901.0410
2024-02-290.83301.0340
2024-02-280.82301.0210
2024-02-270.83101.0310
2024-02-260.82401.0220
2024-02-230.83501.0360
2024-02-220.83701.0390
2024-02-210.81801.0150
2024-02-200.81701.0140
2024-02-190.81301.0090
2024-02-080.79900.9910
2024-02-070.79300.9840
2024-02-060.76600.9500
2024-02-050.73900.9170
2024-02-020.74400.9230
2024-02-010.75500.9370
2024-01-310.76100.9440
2024-01-300.76900.9540
2024-01-290.78200.9700
2024-01-260.78700.9760
2024-01-250.78600.9750
2024-01-240.75900.9420
2024-01-230.74700.9270
2024-01-220.73700.9140
2024-01-190.76400.9480
2024-01-180.76900.9540
2024-01-170.77200.9580
2024-01-160.79100.9810
2024-01-150.79300.9840
2024-01-120.79800.9900
2024-01-110.79600.9880
2024-01-100.79900.9910
2024-01-090.80400.9980
2024-01-080.80000.9930
2024-01-050.81001.0050
2024-01-040.81901.0160
2024-01-030.82101.0190
2024-01-020.81701.0140
2023-12-310.80801.0030
2023-12-290.80801.0030
2023-12-280.80300.9960
2023-12-270.79500.9860
2023-12-260.78800.9780
2023-12-250.79300.9840
2023-12-220.78800.9780
2023-12-210.77700.9640
2023-12-200.77300.9590
2023-12-190.77600.9630
2023-12-180.77800.9650
2023-12-150.78600.9750
2023-12-140.78900.9790
2023-12-130.79000.9800
2023-12-120.80300.9960
2023-12-110.80300.9960
2023-12-080.79700.9890
2023-12-070.80200.9950
2023-12-060.80801.0030
2023-12-050.80500.9990
2023-12-040.82101.0190
2023-12-010.81501.0110
2023-11-300.81401.0100
2023-11-290.81701.0140
2023-11-280.81401.0100
2023-11-270.81301.0090
2023-11-240.81001.0050
2023-11-230.81101.0060
2023-11-220.80400.9980
2023-11-210.81101.0060
2023-11-200.80901.0040
2023-11-170.80901.0040
2023-11-160.80901.0040
2023-11-150.81401.0100
2023-11-140.80701.0010
2023-11-130.81001.0050
2023-11-100.80400.9980
2023-11-090.80400.9980
2023-11-080.79500.9860
2023-11-070.80200.9950