行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

招商利安新兴亚洲精选ETF(QDII)(520580)

2025-06-06     1.01200.3371%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-061.01201.0120
2025-06-051.00861.0086
2025-06-041.00001.0000
2025-06-031.00861.0086
2025-05-301.02561.0256
2025-05-291.02441.0244
2025-05-281.02161.0216
2025-05-271.02631.0263
2025-05-261.03561.0356
2025-05-231.02131.0213
2025-05-221.02361.0236
2025-05-211.02921.0292
2025-05-201.02881.0288
2025-05-191.03461.0346
2025-05-161.03511.0351
2025-05-151.03431.0343
2025-05-141.02701.0270
2025-05-131.01561.0156
2025-05-121.00561.0056
2025-05-091.01061.0106
2025-05-081.00911.0091
2025-05-071.02671.0267
2025-05-061.01661.0166
2025-04-300.99490.9949
2025-04-290.99470.9947
2025-04-280.98940.9894
2025-04-250.97810.9781
2025-04-240.97840.9784
2025-04-230.98250.9825
2025-04-220.97840.9784
2025-04-210.97060.9706
2025-04-180.95430.9543
2025-04-170.95450.9545
2025-04-160.95770.9577
2025-04-150.95810.9581
2025-04-140.90510.9051
2025-04-110.90730.9073
2025-04-100.91050.9105
2025-04-090.91110.9111
2025-04-080.90650.9065
2025-04-070.92130.9213
2025-04-030.95660.9566
2025-04-020.95990.9599
2025-04-010.95430.9543
2025-03-310.96670.9667
2025-03-280.96820.9682
2025-03-270.96850.9685
2025-03-260.96440.9644
2025-03-250.95700.9570
2025-03-240.95480.9548
2025-03-210.94890.9489
2025-03-200.94160.9416
2025-03-190.93840.9384
2025-03-180.93280.9328
2025-03-170.93370.9337
2025-03-140.92580.9258
2025-03-130.92690.9269
2025-03-120.92820.9282
2025-03-110.92950.9295
2025-03-100.93600.9360
2025-03-070.94660.9466
2025-03-060.94420.9442
2025-03-050.94470.9447
2025-03-040.92910.9291
2025-03-030.93480.9348
2025-02-280.92970.9297
2025-02-270.94640.9464
2025-02-260.94750.9475
2025-02-250.94870.9487
2025-02-240.95740.9574
2025-02-210.96480.9648
2025-02-200.97030.9703
2025-02-190.97210.9721
2025-02-180.97910.9791
2025-02-140.98540.9854
2025-02-130.98800.9880
2025-02-070.99830.9983
2025-01-270.99840.9984
2025-01-240.99750.9975
2025-01-171.00001.0000
2025-01-161.00001.0000