建信收益增强债券A(530009)
2024-04-30
1.4690
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-30 | 1.4690 | 1.9340 |
| 2024-04-29 | 1.4690 | 1.9340 |
| 2024-04-26 | 1.4670 | 1.9320 |
| 2024-04-25 | 1.4660 | 1.9310 |
| 2024-04-24 | 1.4660 | 1.9310 |
| 2024-04-23 | 1.4650 | 1.9300 |
| 2024-04-22 | 1.4640 | 1.9290 |
| 2024-04-19 | 1.4650 | 1.9300 |
| 2024-04-18 | 1.4670 | 1.9320 |
| 2024-04-17 | 1.4670 | 1.9320 |
| 2024-04-16 | 1.4650 | 1.9300 |
| 2024-04-15 | 1.4660 | 1.9310 |
| 2024-04-12 | 1.4660 | 1.9310 |
| 2024-04-11 | 1.4660 | 1.9310 |
| 2024-04-10 | 1.4650 | 1.9300 |
| 2024-04-09 | 1.4660 | 1.9310 |
| 2024-04-08 | 1.4650 | 1.9300 |
| 2024-04-03 | 1.4660 | 1.9310 |
| 2024-04-02 | 1.4660 | 1.9310 |
| 2024-04-01 | 1.4660 | 1.9310 |
| 2024-03-29 | 1.4650 | 1.9300 |
| 2024-03-28 | 1.4650 | 1.9300 |
| 2024-03-27 | 1.4640 | 1.9290 |
| 2024-03-26 | 1.4650 | 1.9300 |
| 2024-03-25 | 1.4650 | 1.9300 |
| 2024-03-22 | 1.4660 | 1.9310 |
| 2024-03-21 | 1.4670 | 1.9320 |
| 2024-03-20 | 1.4670 | 1.9320 |
| 2024-03-19 | 1.4670 | 1.9320 |
| 2024-03-18 | 1.4670 | 1.9320 |
| 2024-03-15 | 1.4650 | 1.9300 |
| 2024-03-14 | 1.4640 | 1.9290 |
| 2024-03-13 | 1.4650 | 1.9300 |
| 2024-03-12 | 1.4640 | 1.9290 |
| 2024-03-11 | 1.4620 | 1.9270 |
| 2024-03-08 | 1.4600 | 1.9250 |
| 2024-03-07 | 1.4590 | 1.9240 |
| 2024-03-06 | 1.4600 | 1.9250 |
| 2024-03-05 | 1.4610 | 1.9260 |
| 2024-03-04 | 1.4610 | 1.9260 |
| 2024-03-01 | 1.4600 | 1.9250 |
| 2024-02-29 | 1.4590 | 1.9240 |
| 2024-02-28 | 1.4540 | 1.9190 |
| 2024-02-27 | 1.4620 | 1.9270 |
| 2024-02-26 | 1.4580 | 1.9230 |
| 2024-02-23 | 1.4560 | 1.9210 |
| 2024-02-22 | 1.4520 | 1.9170 |
| 2024-02-21 | 1.4500 | 1.9150 |
| 2024-02-20 | 1.4500 | 1.9150 |
| 2024-02-19 | 1.4490 | 1.9140 |
| 2024-02-08 | 1.4480 | 1.9130 |
| 2024-02-07 | 1.4450 | 1.9100 |
| 2024-02-06 | 1.4440 | 1.9090 |
| 2024-02-05 | 1.4420 | 1.9070 |
| 2024-02-02 | 1.4420 | 1.9070 |
| 2024-02-01 | 1.4430 | 1.9080 |
| 2024-01-31 | 1.4430 | 1.9080 |
| 2024-01-30 | 1.4440 | 1.9090 |
| 2024-01-29 | 1.4440 | 1.9090 |
| 2024-01-26 | 1.4450 | 1.9100 |
| 2024-01-25 | 1.4450 | 1.9100 |
| 2024-01-24 | 1.4450 | 1.9100 |
| 2024-01-23 | 1.4450 | 1.9100 |
| 2024-01-22 | 1.4450 | 1.9100 |
| 2024-01-19 | 1.4450 | 1.9100 |
| 2024-01-18 | 1.4450 | 1.9100 |
| 2024-01-17 | 1.4450 | 1.9100 |
| 2024-01-16 | 1.4450 | 1.9100 |
| 2024-01-15 | 1.4440 | 1.9090 |
| 2024-01-12 | 1.4440 | 1.9090 |
| 2024-01-11 | 1.4440 | 1.9090 |
| 2024-01-10 | 1.4440 | 1.9090 |
| 2024-01-09 | 1.4440 | 1.9090 |
| 2024-01-08 | 1.4440 | 1.9090 |
| 2024-01-05 | 1.4440 | 1.9090 |
| 2024-01-04 | 1.4440 | 1.9090 |
| 2024-01-03 | 1.4440 | 1.9090 |
| 2024-01-02 | 1.4440 | 1.9090 |
| 2023-12-31 | 1.4440 | 1.9090 |
| 2023-12-29 | 1.4440 | 1.9090 |
| 2023-12-28 | 1.4430 | 1.9080 |
| 2023-12-27 | 1.4420 | 1.9070 |
| 2023-12-26 | 1.4410 | 1.9060 |
| 2023-12-25 | 1.4410 | 1.9060 |
| 2023-12-22 | 1.4410 | 1.9060 |
| 2023-12-21 | 1.4410 | 1.9060 |
| 2023-12-20 | 1.4410 | 1.9060 |
| 2023-12-19 | 1.4410 | 1.9060 |
| 2023-12-18 | 1.4410 | 1.9060 |
| 2023-12-15 | 1.4410 | 1.9060 |
| 2023-12-14 | 1.4400 | 1.9050 |
| 2023-12-13 | 1.4400 | 1.9050 |
| 2023-12-12 | 1.4400 | 1.9050 |
| 2023-12-11 | 1.4400 | 1.9050 |
| 2023-12-08 | 1.4400 | 1.9050 |
| 2023-12-07 | 1.4390 | 1.9040 |
| 2023-12-06 | 1.4390 | 1.9040 |
| 2023-12-05 | 1.7890 | 1.9040 |
| 2023-12-04 | 1.7900 | 1.9050 |
| 2023-12-01 | 1.7900 | 1.9050 |
| 2023-11-30 | 1.7900 | 1.9050 |
| 2023-11-29 | 1.7900 | 1.9050 |
| 2023-11-28 | 1.7900 | 1.9050 |
| 2023-11-27 | 1.7900 | 1.9050 |
| 2023-11-24 | 1.7890 | 1.9040 |
| 2023-11-23 | 1.7890 | 1.9040 |
| 2023-11-22 | 1.7890 | 1.9040 |
| 2023-11-21 | 1.7900 | 1.9050 |
| 2023-11-20 | 1.7900 | 1.9050 |
| 2023-11-17 | 1.7900 | 1.9050 |
| 2023-11-16 | 1.7900 | 1.9050 |
| 2023-11-15 | 1.7900 | 1.9050 |
| 2023-11-14 | 1.7900 | 1.9050 |
| 2023-11-13 | 1.7890 | 1.9040 |
| 2023-11-10 | 1.7840 | 1.8990 |
| 2023-11-09 | 1.7860 | 1.9010 |
| 2023-11-08 | 1.7910 | 1.9060 |
| 2023-11-07 | 1.7880 | 1.9030 |
