建信收益增强债券A(530009)
2025-01-27
1.5320
-0.0652%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.5320 | 1.9970 |
| 2025-01-24 | 1.5330 | 1.9980 |
| 2025-01-23 | 1.5310 | 1.9960 |
| 2025-01-22 | 1.5330 | 1.9980 |
| 2025-01-21 | 1.5350 | 2.0000 |
| 2025-01-20 | 1.5310 | 1.9960 |
| 2025-01-17 | 1.5320 | 1.9970 |
| 2025-01-16 | 1.5320 | 1.9970 |
| 2025-01-15 | 1.5330 | 1.9980 |
| 2025-01-14 | 1.5330 | 1.9980 |
| 2025-01-13 | 1.5270 | 1.9920 |
| 2025-01-10 | 1.5300 | 1.9950 |
| 2025-01-09 | 1.5310 | 1.9960 |
| 2025-01-08 | 1.5310 | 1.9960 |
| 2025-01-07 | 1.5320 | 1.9970 |
| 2025-01-06 | 1.5300 | 1.9950 |
| 2025-01-03 | 1.5300 | 1.9950 |
| 2025-01-02 | 1.5310 | 1.9960 |
| 2024-12-31 | 1.5310 | 1.9960 |
| 2024-12-30 | 1.5320 | 1.9970 |
| 2024-12-27 | 1.5310 | 1.9960 |
| 2024-12-26 | 1.5320 | 1.9970 |
| 2024-12-25 | 1.5300 | 1.9950 |
| 2024-12-24 | 1.5300 | 1.9950 |
| 2024-12-23 | 1.5300 | 1.9950 |
| 2024-12-20 | 1.5300 | 1.9950 |
| 2024-12-19 | 1.5290 | 1.9940 |
| 2024-12-18 | 1.5290 | 1.9940 |
| 2024-12-17 | 1.5290 | 1.9940 |
| 2024-12-16 | 1.5300 | 1.9950 |
| 2024-12-13 | 1.5290 | 1.9940 |
| 2024-12-12 | 1.5300 | 1.9950 |
| 2024-12-11 | 1.5280 | 1.9930 |
| 2024-12-10 | 1.5270 | 1.9920 |
| 2024-12-09 | 1.5240 | 1.9890 |
| 2024-12-06 | 1.5240 | 1.9890 |
| 2024-12-05 | 1.5230 | 1.9880 |
| 2024-12-04 | 1.5230 | 1.9880 |
| 2024-12-03 | 1.5210 | 1.9860 |
| 2024-12-02 | 1.5210 | 1.9860 |
| 2024-11-29 | 1.5180 | 1.9830 |
| 2024-11-28 | 1.5170 | 1.9820 |
| 2024-11-27 | 1.5170 | 1.9820 |
| 2024-11-26 | 1.5150 | 1.9800 |
| 2024-11-25 | 1.5150 | 1.9800 |
| 2024-11-22 | 1.5150 | 1.9800 |
| 2024-11-21 | 1.5180 | 1.9830 |
| 2024-11-20 | 1.5180 | 1.9830 |
| 2024-11-19 | 1.5170 | 1.9820 |
| 2024-11-18 | 1.5160 | 1.9810 |
| 2024-11-15 | 1.5170 | 1.9820 |
| 2024-11-14 | 1.5180 | 1.9830 |
| 2024-11-13 | 1.5210 | 1.9860 |
| 2024-11-12 | 1.5210 | 1.9860 |
| 2024-11-11 | 1.5220 | 1.9870 |
| 2024-11-08 | 1.5190 | 1.9840 |
| 2024-11-07 | 1.5200 | 1.9850 |
| 2024-11-06 | 1.5170 | 1.9820 |
| 2024-11-05 | 1.5180 | 1.9830 |
| 2024-11-04 | 1.5160 | 1.9810 |
| 2024-11-01 | 1.5140 | 1.9790 |
| 2024-10-31 | 1.5150 | 1.9800 |
| 2024-10-30 | 1.5140 | 1.9790 |
| 2024-10-29 | 1.5150 | 1.9800 |
| 2024-10-28 | 1.5170 | 1.9820 |
| 2024-10-25 | 1.5170 | 1.9820 |
| 2024-10-24 | 1.5160 | 1.9810 |
| 2024-10-23 | 1.5180 | 1.9830 |
| 2024-10-22 | 1.5190 | 1.9840 |
| 2024-10-21 | 1.5200 | 1.9850 |
| 2024-10-18 | 1.5170 | 1.9820 |
| 2024-10-17 | 1.5150 | 1.9800 |
| 2024-10-16 | 1.5150 | 1.9800 |
| 2024-10-15 | 1.5150 | 1.9800 |
| 2024-10-14 | 1.5160 | 1.9810 |
| 2024-10-11 | 1.5150 | 1.9800 |
| 2024-10-10 | 1.5170 | 1.9820 |
| 2024-10-09 | 1.5150 | 1.9800 |
| 2024-10-08 | 1.5280 | 1.9930 |
| 2024-09-30 | 1.5100 | 1.9750 |
| 2024-09-27 | 1.4830 | 1.9480 |
| 2024-09-26 | 1.4760 | 1.9410 |
| 2024-09-25 | 1.4700 | 1.9350 |
| 2024-09-24 | 1.4670 | 1.9320 |
| 2024-09-23 | 1.4620 | 1.9270 |
| 2024-09-20 | 1.4620 | 1.9270 |
| 2024-09-19 | 1.4620 | 1.9270 |
| 2024-09-18 | 1.4620 | 1.9270 |
| 2024-09-13 | 1.4610 | 1.9260 |
| 2024-09-12 | 1.4610 | 1.9260 |
| 2024-09-11 | 1.4610 | 1.9260 |
| 2024-09-10 | 1.4610 | 1.9260 |
| 2024-09-09 | 1.4610 | 1.9260 |
| 2024-09-06 | 1.4610 | 1.9260 |
| 2024-09-05 | 1.4630 | 1.9280 |
| 2024-09-04 | 1.4630 | 1.9280 |
| 2024-09-03 | 1.4630 | 1.9280 |
| 2024-09-02 | 1.4620 | 1.9270 |
| 2024-08-30 | 1.4640 | 1.9290 |
| 2024-08-29 | 1.4620 | 1.9270 |
| 2024-08-28 | 1.4630 | 1.9280 |
| 2024-08-27 | 1.4630 | 1.9280 |
| 2024-08-26 | 1.4640 | 1.9290 |
| 2024-08-23 | 1.4640 | 1.9290 |
| 2024-08-22 | 1.4640 | 1.9290 |
| 2024-08-21 | 1.4640 | 1.9290 |
| 2024-08-20 | 1.4650 | 1.9300 |
| 2024-08-19 | 1.4650 | 1.9300 |
| 2024-08-16 | 1.4640 | 1.9290 |
| 2024-08-15 | 1.4650 | 1.9300 |
| 2024-08-14 | 1.4650 | 1.9300 |
| 2024-08-13 | 1.4640 | 1.9290 |
| 2024-08-12 | 1.4630 | 1.9280 |
| 2024-08-09 | 1.4660 | 1.9310 |
