建信收益增强债券A(530009)
2025-04-14
1.5330
0.1306%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-14 | 1.5330 | 1.9980 |
| 2025-04-11 | 1.5310 | 1.9960 |
| 2025-04-10 | 1.5310 | 1.9960 |
| 2025-04-09 | 1.5300 | 1.9950 |
| 2025-04-08 | 1.5290 | 1.9940 |
| 2025-04-07 | 1.5290 | 1.9940 |
| 2025-04-03 | 1.5290 | 1.9940 |
| 2025-04-02 | 1.5280 | 1.9930 |
| 2025-04-01 | 1.5280 | 1.9930 |
| 2025-03-31 | 1.5270 | 1.9920 |
| 2025-03-28 | 1.5280 | 1.9930 |
| 2025-03-27 | 1.5300 | 1.9950 |
| 2025-03-26 | 1.5310 | 1.9960 |
| 2025-03-25 | 1.5300 | 1.9950 |
| 2025-03-24 | 1.5300 | 1.9950 |
| 2025-03-21 | 1.5290 | 1.9940 |
| 2025-03-20 | 1.5310 | 1.9960 |
| 2025-03-19 | 1.5330 | 1.9980 |
| 2025-03-18 | 1.5320 | 1.9970 |
| 2025-03-17 | 1.5340 | 1.9990 |
| 2025-03-14 | 1.5330 | 1.9980 |
| 2025-03-13 | 1.5310 | 1.9960 |
| 2025-03-12 | 1.5320 | 1.9970 |
| 2025-03-11 | 1.5320 | 1.9970 |
| 2025-03-10 | 1.5330 | 1.9980 |
| 2025-03-07 | 1.5320 | 1.9970 |
| 2025-03-06 | 1.5340 | 1.9990 |
| 2025-03-05 | 1.5340 | 1.9990 |
| 2025-03-04 | 1.5330 | 1.9980 |
| 2025-03-03 | 1.5340 | 1.9990 |
| 2025-02-28 | 1.5330 | 1.9980 |
| 2025-02-27 | 1.5350 | 2.0000 |
| 2025-02-26 | 1.5360 | 2.0010 |
| 2025-02-25 | 1.5350 | 2.0000 |
| 2025-02-24 | 1.5350 | 2.0000 |
| 2025-02-21 | 1.5370 | 2.0020 |
| 2025-02-20 | 1.5360 | 2.0010 |
| 2025-02-19 | 1.5370 | 2.0020 |
| 2025-02-18 | 1.5360 | 2.0010 |
| 2025-02-17 | 1.5370 | 2.0020 |
| 2025-02-14 | 1.5380 | 2.0030 |
| 2025-02-13 | 1.5400 | 2.0050 |
| 2025-02-12 | 1.5410 | 2.0060 |
| 2025-02-11 | 1.5400 | 2.0050 |
| 2025-02-10 | 1.5400 | 2.0050 |
| 2025-02-07 | 1.5410 | 2.0060 |
| 2025-02-06 | 1.5390 | 2.0040 |
| 2025-02-05 | 1.5340 | 1.9990 |
| 2025-01-27 | 1.5320 | 1.9970 |
| 2025-01-24 | 1.5330 | 1.9980 |
| 2025-01-23 | 1.5310 | 1.9960 |
| 2025-01-22 | 1.5330 | 1.9980 |
| 2025-01-21 | 1.5350 | 2.0000 |
| 2025-01-20 | 1.5310 | 1.9960 |
| 2025-01-17 | 1.5320 | 1.9970 |
| 2025-01-16 | 1.5320 | 1.9970 |
| 2025-01-15 | 1.5330 | 1.9980 |
| 2025-01-14 | 1.5330 | 1.9980 |
| 2025-01-13 | 1.5270 | 1.9920 |
| 2025-01-10 | 1.5300 | 1.9950 |
| 2025-01-09 | 1.5310 | 1.9960 |
| 2025-01-08 | 1.5310 | 1.9960 |
| 2025-01-07 | 1.5320 | 1.9970 |
| 2025-01-06 | 1.5300 | 1.9950 |
| 2025-01-03 | 1.5300 | 1.9950 |
| 2025-01-02 | 1.5310 | 1.9960 |
| 2024-12-31 | 1.5310 | 1.9960 |
| 2024-12-30 | 1.5320 | 1.9970 |
| 2024-12-27 | 1.5310 | 1.9960 |
| 2024-12-26 | 1.5320 | 1.9970 |
| 2024-12-25 | 1.5300 | 1.9950 |
| 2024-12-24 | 1.5300 | 1.9950 |
| 2024-12-23 | 1.5300 | 1.9950 |
| 2024-12-20 | 1.5300 | 1.9950 |
| 2024-12-19 | 1.5290 | 1.9940 |
| 2024-12-18 | 1.5290 | 1.9940 |
| 2024-12-17 | 1.5290 | 1.9940 |
| 2024-12-16 | 1.5300 | 1.9950 |
| 2024-12-13 | 1.5290 | 1.9940 |
| 2024-12-12 | 1.5300 | 1.9950 |
| 2024-12-11 | 1.5280 | 1.9930 |
| 2024-12-10 | 1.5270 | 1.9920 |
| 2024-12-09 | 1.5240 | 1.9890 |
| 2024-12-06 | 1.5240 | 1.9890 |
| 2024-12-05 | 1.5230 | 1.9880 |
| 2024-12-04 | 1.5230 | 1.9880 |
| 2024-12-03 | 1.5210 | 1.9860 |
| 2024-12-02 | 1.5210 | 1.9860 |
| 2024-11-29 | 1.5180 | 1.9830 |
| 2024-11-28 | 1.5170 | 1.9820 |
| 2024-11-27 | 1.5170 | 1.9820 |
| 2024-11-26 | 1.5150 | 1.9800 |
| 2024-11-25 | 1.5150 | 1.9800 |
| 2024-11-22 | 1.5150 | 1.9800 |
| 2024-11-21 | 1.5180 | 1.9830 |
| 2024-11-20 | 1.5180 | 1.9830 |
| 2024-11-19 | 1.5170 | 1.9820 |
| 2024-11-18 | 1.5160 | 1.9810 |
| 2024-11-15 | 1.5170 | 1.9820 |
| 2024-11-14 | 1.5180 | 1.9830 |
| 2024-11-13 | 1.5210 | 1.9860 |
| 2024-11-12 | 1.5210 | 1.9860 |
| 2024-11-11 | 1.5220 | 1.9870 |
| 2024-11-08 | 1.5190 | 1.9840 |
| 2024-11-07 | 1.5200 | 1.9850 |
| 2024-11-06 | 1.5170 | 1.9820 |
| 2024-11-05 | 1.5180 | 1.9830 |
| 2024-11-04 | 1.5160 | 1.9810 |
| 2024-11-01 | 1.5140 | 1.9790 |
| 2024-10-31 | 1.5150 | 1.9800 |
| 2024-10-30 | 1.5140 | 1.9790 |
| 2024-10-29 | 1.5150 | 1.9800 |
| 2024-10-28 | 1.5170 | 1.9820 |
| 2024-10-25 | 1.5170 | 1.9820 |
| 2024-10-24 | 1.5160 | 1.9810 |
| 2024-10-23 | 1.5180 | 1.9830 |
| 2024-10-22 | 1.5190 | 1.9840 |
| 2024-10-21 | 1.5200 | 1.9850 |
| 2024-10-18 | 1.5170 | 1.9820 |
