行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

中证1000ETF增强(561280)

2024-05-14     0.94340.5864%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2024-05-130.93790.9379
2024-05-100.95270.9527
2024-05-090.96680.9668
2024-05-080.94910.9491
2024-05-070.96560.9656
2024-05-060.95990.9599
2024-04-300.94080.9408
2024-04-290.94900.9490
2024-04-260.92090.9209
2024-04-250.90100.9010
2024-04-240.90180.9018
2024-04-230.88690.8869
2024-04-220.88670.8867
2024-04-190.88440.8844
2024-04-180.89210.8921
2024-04-170.89150.8915
2024-04-160.84990.8499
2024-04-150.89050.8905
2024-04-120.90820.9082
2024-04-110.91730.9173
2024-04-100.91220.9122
2024-04-090.93190.9319
2024-04-080.91490.9149
2024-04-030.94010.9401
2024-04-020.94680.9468
2024-04-010.95080.9508
2024-03-290.92710.9271
2024-03-280.91590.9159
2024-03-270.89490.8949
2024-03-260.93030.9303
2024-03-250.93280.9328
2024-03-220.95810.9581
2024-03-210.96670.9667
2024-03-200.96650.9665
2024-03-190.95350.9535
2024-03-180.95850.9585
2024-03-150.93990.9399
2024-03-140.92760.9276
2024-03-130.93670.9367
2024-03-120.93060.9306
2024-03-110.92010.9201
2024-03-080.90090.9009
2024-03-070.88880.8888
2024-03-060.90490.9049
2024-03-050.90240.9024
2024-03-040.91650.9165
2024-03-010.91570.9157
2024-02-290.90210.9021
2024-02-280.86620.8662
2024-02-270.91740.9174
2024-02-260.89000.8900
2024-02-230.88240.8824
2024-02-220.86460.8646
2024-02-210.85060.8506
2024-02-200.84150.8415
2024-02-190.84150.8415
2024-02-080.84070.8407
2024-02-070.79770.7977
2024-02-060.76330.7633
2024-02-050.71310.7131
2024-02-020.76290.7629
2024-02-010.79830.7983
2024-01-310.80490.8049
2024-01-300.83950.8395
2024-01-290.86540.8654
2024-01-260.88750.8875
2024-01-250.89890.8989
2024-01-240.86760.8676
2024-01-230.85910.8591
2024-01-220.84580.8458
2024-01-190.89970.8997
2024-01-180.91000.9100
2024-01-170.91610.9161
2024-01-160.94050.9405
2024-01-150.94350.9435
2024-01-120.94540.9454
2024-01-110.95020.9502
2024-01-100.93490.9349
2024-01-090.93960.9396
2024-01-080.93700.9370
2024-01-050.95950.9595
2024-01-040.97540.9754
2024-01-030.98320.9832
2024-01-020.98950.9895
2023-12-310.99430.9943
2023-12-290.99440.9944
2023-12-280.97770.9777
2023-12-270.95580.9558
2023-12-260.94660.9466
2023-12-250.96100.9610
2023-12-220.95850.9585
2023-12-210.96880.9688
2023-12-200.96130.9613
2023-12-190.97600.9760
2023-12-180.97580.9758
2023-12-150.99090.9909
2023-12-140.99880.9988
2023-12-131.00151.0015
2023-12-121.01051.0105
2023-12-111.00821.0082
2023-12-080.99350.9935
2023-12-070.99760.9976
2023-12-060.99600.9960
2023-12-050.98980.9898
2023-12-041.00971.0097
2023-12-011.01281.0128
2023-11-301.00601.0060
2023-11-291.01371.0137
2023-11-281.01931.0193
2023-11-271.01321.0132
2023-11-241.01061.0106
2023-11-231.02341.0234
2023-11-221.00971.0097
2023-11-211.02081.0208
2023-11-201.02691.0269
2023-11-171.01981.0198