华商稳健双利债券B(630107)
2024-04-23
1.6500
-0.3623%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.6500 | 1.9360 |
| 2024-04-22 | 1.6560 | 1.9420 |
| 2024-04-19 | 1.6570 | 1.9430 |
| 2024-04-18 | 1.6570 | 1.9430 |
| 2024-04-17 | 1.6580 | 1.9440 |
| 2024-04-16 | 1.6510 | 1.9370 |
| 2024-04-15 | 1.6590 | 1.9450 |
| 2024-04-12 | 1.6520 | 1.9380 |
| 2024-04-11 | 1.6540 | 1.9400 |
| 2024-04-10 | 1.6540 | 1.9400 |
| 2024-04-09 | 1.6550 | 1.9410 |
| 2024-04-08 | 1.6560 | 1.9420 |
| 2024-04-03 | 1.6580 | 1.9440 |
| 2024-04-02 | 1.6530 | 1.9390 |
| 2024-04-01 | 1.6550 | 1.9410 |
| 2024-03-29 | 1.6500 | 1.9360 |
| 2024-03-28 | 1.6430 | 1.9290 |
| 2024-03-27 | 1.6420 | 1.9280 |
| 2024-03-26 | 1.6440 | 1.9300 |
| 2024-03-25 | 1.6430 | 1.9290 |
| 2024-03-22 | 1.6440 | 1.9300 |
| 2024-03-21 | 1.6500 | 1.9360 |
| 2024-03-20 | 1.6460 | 1.9320 |
| 2024-03-19 | 1.6450 | 1.9310 |
| 2024-03-18 | 1.6460 | 1.9320 |
| 2024-03-15 | 1.6440 | 1.9300 |
| 2024-03-14 | 1.6420 | 1.9280 |
| 2024-03-13 | 1.6440 | 1.9300 |
| 2024-03-12 | 1.6450 | 1.9310 |
| 2024-03-11 | 1.6470 | 1.9330 |
| 2024-03-08 | 1.6460 | 1.9320 |
| 2024-03-07 | 1.6450 | 1.9310 |
| 2024-03-06 | 1.6420 | 1.9280 |
| 2024-03-05 | 1.6430 | 1.9290 |
| 2024-03-04 | 1.6410 | 1.9270 |
| 2024-03-01 | 1.6400 | 1.9260 |
| 2024-02-29 | 1.6420 | 1.9280 |
| 2024-02-28 | 1.6380 | 1.9240 |
| 2024-02-27 | 1.6420 | 1.9280 |
| 2024-02-26 | 1.6370 | 1.9230 |
| 2024-02-23 | 1.6410 | 1.9270 |
| 2024-02-22 | 1.6400 | 1.9260 |
| 2024-02-21 | 1.6360 | 1.9220 |
| 2024-02-20 | 1.6320 | 1.9180 |
| 2024-02-19 | 1.6280 | 1.9140 |
| 2024-02-08 | 1.6250 | 1.9110 |
| 2024-02-07 | 1.6220 | 1.9080 |
| 2024-02-06 | 1.6190 | 1.9050 |
| 2024-02-05 | 1.6120 | 1.8980 |
| 2024-02-02 | 1.6130 | 1.8990 |
| 2024-02-01 | 1.6140 | 1.9000 |
| 2024-01-31 | 1.6140 | 1.9000 |
| 2024-01-30 | 1.6170 | 1.9030 |
| 2024-01-29 | 1.6230 | 1.9090 |
| 2024-01-26 | 1.6230 | 1.9090 |
| 2024-01-25 | 1.6210 | 1.9070 |
| 2024-01-24 | 1.6150 | 1.9010 |
| 2024-01-23 | 1.6120 | 1.8980 |
| 2024-01-22 | 1.6080 | 1.8940 |
| 2024-01-19 | 1.6160 | 1.9020 |
| 2024-01-18 | 1.6180 | 1.9040 |
| 2024-01-17 | 1.6190 | 1.9050 |
| 2024-01-16 | 1.6240 | 1.9100 |
| 2024-01-15 | 1.6230 | 1.9090 |
| 2024-01-12 | 1.6200 | 1.9060 |
| 2024-01-11 | 1.6190 | 1.9050 |
| 2024-01-10 | 1.6190 | 1.9050 |
| 2024-01-09 | 1.6220 | 1.9080 |
| 2024-01-08 | 1.6210 | 1.9070 |
| 2024-01-05 | 1.6230 | 1.9090 |
| 2024-01-04 | 1.6250 | 1.9110 |
| 2024-01-03 | 1.6280 | 1.9140 |
| 2024-01-02 | 1.6290 | 1.9150 |
| 2023-12-31 | 1.6300 | 1.9160 |
| 2023-12-29 | 1.6300 | 1.9160 |
| 2023-12-28 | 1.6280 | 1.9140 |
| 2023-12-27 | 1.6270 | 1.9130 |
| 2023-12-26 | 1.6250 | 1.9110 |
| 2023-12-25 | 1.6270 | 1.9130 |
| 2023-12-22 | 1.6230 | 1.9090 |
| 2023-12-21 | 1.6220 | 1.9080 |
| 2023-12-20 | 1.6180 | 1.9040 |
| 2023-12-19 | 1.6180 | 1.9040 |
| 2023-12-18 | 1.6180 | 1.9040 |
| 2023-12-15 | 1.6170 | 1.9030 |
| 2023-12-14 | 1.6150 | 1.9010 |
| 2023-12-13 | 1.6160 | 1.9020 |
| 2023-12-12 | 1.6170 | 1.9030 |
| 2023-12-11 | 1.6180 | 1.9040 |
| 2023-12-08 | 1.6160 | 1.9020 |
| 2023-12-07 | 1.6160 | 1.9020 |
| 2023-12-06 | 1.6150 | 1.9010 |
| 2023-12-05 | 1.6120 | 1.8980 |
| 2023-12-04 | 1.6140 | 1.9000 |
| 2023-12-01 | 1.6130 | 1.8990 |
| 2023-11-30 | 1.6140 | 1.9000 |
| 2023-11-29 | 1.6140 | 1.9000 |
| 2023-11-28 | 1.6140 | 1.9000 |
| 2023-11-27 | 1.6150 | 1.9010 |
| 2023-11-24 | 1.6150 | 1.9010 |
| 2023-11-23 | 1.6150 | 1.9010 |
| 2023-11-22 | 1.6160 | 1.9020 |
| 2023-11-21 | 1.6180 | 1.9040 |
| 2023-11-20 | 1.6190 | 1.9050 |
| 2023-11-17 | 1.6190 | 1.9050 |
| 2023-11-16 | 1.6170 | 1.9030 |
| 2023-11-15 | 1.6170 | 1.9030 |
| 2023-11-14 | 1.6170 | 1.9030 |
| 2023-11-13 | 1.6180 | 1.9040 |
| 2023-11-10 | 1.6170 | 1.9030 |
| 2023-11-09 | 1.6160 | 1.9020 |
| 2023-11-08 | 1.6160 | 1.9020 |
| 2023-11-07 | 1.6150 | 1.9010 |
| 2023-11-06 | 1.6150 | 1.9010 |
| 2023-11-03 | 1.6140 | 1.9000 |
| 2023-11-02 | 1.6140 | 1.9000 |
| 2023-11-01 | 1.6120 | 1.8980 |
| 2023-10-31 | 1.6110 | 1.8970 |
| 2023-10-30 | 1.6100 | 1.8960 |
