华商稳定增利债券C(630109)
2025-04-02
1.7770
-0.0562%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-02 | 1.7770 | 2.0970 |
| 2025-04-01 | 1.7780 | 2.0980 |
| 2025-03-31 | 1.7710 | 2.0910 |
| 2025-03-28 | 1.7810 | 2.1010 |
| 2025-03-27 | 1.7900 | 2.1100 |
| 2025-03-26 | 1.7920 | 2.1120 |
| 2025-03-25 | 1.7920 | 2.1120 |
| 2025-03-24 | 1.7890 | 2.1090 |
| 2025-03-21 | 1.7900 | 2.1100 |
| 2025-03-20 | 1.8000 | 2.1200 |
| 2025-03-19 | 1.8020 | 2.1220 |
| 2025-03-18 | 1.8050 | 2.1250 |
| 2025-03-17 | 1.8040 | 2.1240 |
| 2025-03-14 | 1.8050 | 2.1250 |
| 2025-03-13 | 1.7980 | 2.1180 |
| 2025-03-12 | 1.8010 | 2.1210 |
| 2025-03-11 | 1.8020 | 2.1220 |
| 2025-03-10 | 1.8010 | 2.1210 |
| 2025-03-07 | 1.8040 | 2.1240 |
| 2025-03-06 | 1.7970 | 2.1170 |
| 2025-03-05 | 1.7940 | 2.1140 |
| 2025-03-04 | 1.7900 | 2.1100 |
| 2025-03-03 | 1.7860 | 2.1060 |
| 2025-02-28 | 1.7810 | 2.1010 |
| 2025-02-27 | 1.7930 | 2.1130 |
| 2025-02-26 | 1.7930 | 2.1130 |
| 2025-02-25 | 1.7790 | 2.0990 |
| 2025-02-24 | 1.7830 | 2.1030 |
| 2025-02-21 | 1.7830 | 2.1030 |
| 2025-02-20 | 1.7790 | 2.0990 |
| 2025-02-19 | 1.7750 | 2.0950 |
| 2025-02-18 | 1.7660 | 2.0860 |
| 2025-02-17 | 1.7760 | 2.0960 |
| 2025-02-14 | 1.7790 | 2.0990 |
| 2025-02-13 | 1.7790 | 2.0990 |
| 2025-02-12 | 1.7830 | 2.1030 |
| 2025-02-11 | 1.7770 | 2.0970 |
| 2025-02-10 | 1.7810 | 2.1010 |
| 2025-02-07 | 1.7800 | 2.1000 |
| 2025-02-06 | 1.7710 | 2.0910 |
| 2025-02-05 | 1.7580 | 2.0780 |
| 2025-01-27 | 1.7560 | 2.0760 |
| 2025-01-24 | 1.7630 | 2.0830 |
| 2025-01-23 | 1.7550 | 2.0750 |
| 2025-01-22 | 1.7590 | 2.0790 |
| 2025-01-21 | 1.7650 | 2.0850 |
| 2025-01-20 | 1.7600 | 2.0800 |
| 2025-01-17 | 1.7560 | 2.0760 |
| 2025-01-16 | 1.7460 | 2.0660 |
| 2025-01-15 | 1.7450 | 2.0650 |
| 2025-01-14 | 1.7480 | 2.0680 |
| 2025-01-13 | 1.7290 | 2.0490 |
| 2025-01-10 | 1.7280 | 2.0480 |
| 2025-01-09 | 1.7330 | 2.0530 |
| 2025-01-08 | 1.7320 | 2.0520 |
| 2025-01-07 | 1.7360 | 2.0560 |
| 2025-01-06 | 1.7280 | 2.0480 |
| 2025-01-03 | 1.7330 | 2.0530 |
| 2025-01-02 | 1.7400 | 2.0600 |
| 2024-12-31 | 1.7520 | 2.0720 |
| 2024-12-30 | 1.7670 | 2.0870 |
| 2024-12-27 | 1.7690 | 2.0890 |
| 2024-12-26 | 1.7670 | 2.0870 |
| 2024-12-25 | 1.7610 | 2.0810 |
| 2024-12-24 | 1.7670 | 2.0870 |
| 2024-12-23 | 1.7630 | 2.0830 |
| 2024-12-20 | 1.7770 | 2.0970 |
| 2024-12-19 | 1.7640 | 2.0840 |
| 2024-12-18 | 1.7630 | 2.0830 |
| 2024-12-17 | 1.7620 | 2.0820 |
| 2024-12-16 | 1.7720 | 2.0920 |
| 2024-12-13 | 1.7780 | 2.0980 |
| 2024-12-12 | 1.7890 | 2.1090 |
| 2024-12-11 | 1.7790 | 2.0990 |
| 2024-12-10 | 1.7750 | 2.0950 |
| 2024-12-09 | 1.7610 | 2.0810 |
| 2024-12-06 | 1.7580 | 2.0780 |
| 2024-12-05 | 1.7510 | 2.0710 |
| 2024-12-04 | 1.7420 | 2.0620 |
| 2024-12-03 | 1.7480 | 2.0680 |
| 2024-12-02 | 1.7490 | 2.0690 |
| 2024-11-29 | 1.7360 | 2.0560 |
| 2024-11-28 | 1.7260 | 2.0460 |
| 2024-11-27 | 1.7260 | 2.0460 |
| 2024-11-26 | 1.7140 | 2.0340 |
| 2024-11-25 | 1.7180 | 2.0380 |
| 2024-11-22 | 1.7160 | 2.0360 |
| 2024-11-21 | 1.7340 | 2.0540 |
| 2024-11-20 | 1.7330 | 2.0530 |
| 2024-11-19 | 1.7260 | 2.0460 |
| 2024-11-18 | 1.7130 | 2.0330 |
| 2024-11-15 | 1.7270 | 2.0470 |
| 2024-11-14 | 1.7440 | 2.0640 |
| 2024-11-13 | 1.7610 | 2.0810 |
| 2024-11-12 | 1.7630 | 2.0830 |
| 2024-11-11 | 1.7690 | 2.0890 |
| 2024-11-08 | 1.7550 | 2.0750 |
| 2024-11-07 | 1.7580 | 2.0780 |
| 2024-11-06 | 1.7420 | 2.0620 |
| 2024-11-05 | 1.7390 | 2.0590 |
| 2024-11-04 | 1.7210 | 2.0410 |
| 2024-11-01 | 1.7130 | 2.0330 |
| 2024-10-31 | 1.7240 | 2.0440 |
| 2024-10-30 | 1.7200 | 2.0400 |
| 2024-10-29 | 1.7220 | 2.0420 |
| 2024-10-28 | 1.7370 | 2.0570 |
| 2024-10-25 | 1.7290 | 2.0490 |
| 2024-10-24 | 1.7220 | 2.0420 |
| 2024-10-23 | 1.7310 | 2.0510 |
| 2024-10-22 | 1.7330 | 2.0530 |
| 2024-10-21 | 1.7340 | 2.0540 |
| 2024-10-18 | 1.7240 | 2.0440 |
| 2024-10-17 | 1.7080 | 2.0280 |
| 2024-10-16 | 1.7100 | 2.0300 |
| 2024-10-15 | 1.7090 | 2.0290 |
| 2024-10-14 | 1.7210 | 2.0410 |
| 2024-10-11 | 1.7010 | 2.0210 |
| 2024-10-10 | 1.7200 | 2.0400 |
| 2024-10-09 | 1.7280 | 2.0480 |
| 2024-10-08 | 1.7810 | 2.1010 |
