民生加银中证内地资源指数A(690008)
2025-05-22
1.0520
-0.4730%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-22 | 1.0520 | 1.0520 |
| 2025-05-21 | 1.0570 | 1.0570 |
| 2025-05-20 | 1.0310 | 1.0310 |
| 2025-05-19 | 1.0300 | 1.0300 |
| 2025-05-16 | 1.0310 | 1.0310 |
| 2025-05-15 | 1.0360 | 1.0360 |
| 2025-05-14 | 1.0450 | 1.0450 |
| 2025-05-13 | 1.0350 | 1.0350 |
| 2025-05-12 | 1.0310 | 1.0310 |
| 2025-05-09 | 1.0260 | 1.0260 |
| 2025-05-08 | 1.0280 | 1.0280 |
| 2025-05-07 | 1.0340 | 1.0340 |
| 2025-05-06 | 1.0280 | 1.0280 |
| 2025-04-30 | 1.0130 | 1.0130 |
| 2025-04-29 | 1.0180 | 1.0180 |
| 2025-04-28 | 1.0210 | 1.0210 |
| 2025-04-25 | 1.0260 | 1.0260 |
| 2025-04-24 | 1.0270 | 1.0270 |
| 2025-04-23 | 1.0280 | 1.0280 |
| 2025-04-22 | 1.0420 | 1.0420 |
| 2025-04-21 | 1.0440 | 1.0440 |
| 2025-04-18 | 1.0220 | 1.0220 |
| 2025-04-17 | 1.0250 | 1.0250 |
| 2025-04-16 | 1.0280 | 1.0280 |
| 2025-04-15 | 1.0230 | 1.0230 |
| 2025-04-14 | 1.0250 | 1.0250 |
| 2025-04-11 | 1.0050 | 1.0050 |
| 2025-04-10 | 1.0020 | 1.0020 |
| 2025-04-09 | 0.9810 | 0.9810 |
| 2025-04-08 | 0.9750 | 0.9750 |
| 2025-04-07 | 0.9580 | 0.9580 |
| 2025-04-03 | 1.0350 | 1.0350 |
| 2025-04-02 | 1.0450 | 1.0450 |
| 2025-04-01 | 1.0540 | 1.0540 |
| 2025-03-31 | 1.0500 | 1.0500 |
| 2025-03-28 | 1.0540 | 1.0540 |
| 2025-03-27 | 1.0560 | 1.0560 |
| 2025-03-26 | 1.0640 | 1.0640 |
| 2025-03-25 | 1.0690 | 1.0690 |
| 2025-03-24 | 1.0590 | 1.0590 |
| 2025-03-21 | 1.0450 | 1.0450 |
| 2025-03-20 | 1.0620 | 1.0620 |
| 2025-03-19 | 1.0610 | 1.0610 |
| 2025-03-18 | 1.0600 | 1.0600 |
| 2025-03-17 | 1.0510 | 1.0510 |
| 2025-03-14 | 1.0570 | 1.0570 |
| 2025-03-13 | 1.0470 | 1.0470 |
| 2025-03-12 | 1.0310 | 1.0310 |
| 2025-03-11 | 1.0340 | 1.0340 |
| 2025-03-10 | 1.0320 | 1.0320 |
| 2025-03-07 | 1.0220 | 1.0220 |
| 2025-03-06 | 1.0140 | 1.0140 |
| 2025-03-05 | 1.0030 | 1.0030 |
| 2025-03-04 | 1.0000 | 1.0000 |
| 2025-03-03 | 1.0020 | 1.0020 |
| 2025-02-28 | 0.9880 | 0.9880 |
| 2025-02-27 | 1.0020 | 1.0020 |
| 2025-02-26 | 1.0040 | 1.0040 |
| 2025-02-25 | 1.0010 | 1.0010 |
| 2025-02-24 | 1.0100 | 1.0100 |
| 2025-02-21 | 1.0110 | 1.0110 |
| 2025-02-20 | 1.0160 | 1.0160 |
| 2025-02-19 | 1.0150 | 1.0150 |
| 2025-02-18 | 1.0160 | 1.0160 |
| 2025-02-17 | 1.0240 | 1.0240 |
| 2025-02-14 | 1.0440 | 1.0440 |
| 2025-02-13 | 1.0410 | 1.0410 |
| 2025-02-12 | 1.0460 | 1.0460 |
| 2025-02-11 | 1.0520 | 1.0520 |
| 2025-02-10 | 1.0500 | 1.0500 |
| 2025-02-07 | 1.0470 | 1.0470 |
| 2025-02-06 | 1.0360 | 1.0360 |
| 2025-02-05 | 1.0300 | 1.0300 |
| 2025-01-27 | 1.0330 | 1.0330 |
| 2025-01-24 | 1.0290 | 1.0290 |
| 2025-01-23 | 1.0210 | 1.0210 |
| 2025-01-22 | 1.0250 | 1.0250 |
| 2025-01-21 | 1.0290 | 1.0290 |
| 2025-01-20 | 1.0370 | 1.0370 |
| 2025-01-17 | 1.0480 | 1.0480 |
| 2025-01-16 | 1.0490 | 1.0490 |
| 2025-01-15 | 1.0330 | 1.0330 |
| 2025-01-14 | 1.0450 | 1.0450 |
| 2025-01-13 | 1.0330 | 1.0330 |
| 2025-01-10 | 1.0220 | 1.0220 |
| 2025-01-09 | 1.0260 | 1.0260 |
| 2025-01-08 | 1.0330 | 1.0330 |
| 2025-01-07 | 1.0400 | 1.0400 |
| 2025-01-06 | 1.0300 | 1.0300 |
| 2025-01-03 | 1.0280 | 1.0280 |
| 2025-01-02 | 1.0230 | 1.0230 |
| 2024-12-31 | 1.0350 | 1.0350 |
| 2024-12-30 | 1.0510 | 1.0510 |
| 2024-12-27 | 1.0420 | 1.0420 |
| 2024-12-26 | 1.0470 | 1.0470 |
| 2024-12-25 | 1.0480 | 1.0480 |
| 2024-12-24 | 1.0480 | 1.0480 |
| 2024-12-23 | 1.0400 | 1.0400 |
| 2024-12-20 | 1.0350 | 1.0350 |
| 2024-12-19 | 1.0480 | 1.0480 |
| 2024-12-18 | 1.0570 | 1.0570 |
| 2024-12-17 | 1.0550 | 1.0550 |
| 2024-12-16 | 1.0590 | 1.0590 |
| 2024-12-13 | 1.0630 | 1.0630 |
| 2024-12-12 | 1.0910 | 1.0910 |
| 2024-12-11 | 1.0880 | 1.0880 |
| 2024-12-10 | 1.0760 | 1.0760 |
| 2024-12-09 | 1.0740 | 1.0740 |
| 2024-12-06 | 1.0700 | 1.0700 |
| 2024-12-05 | 1.0600 | 1.0600 |
| 2024-12-04 | 1.0690 | 1.0690 |
| 2024-12-03 | 1.0570 | 1.0570 |
| 2024-12-02 | 1.0530 | 1.0530 |
| 2024-11-29 | 1.0490 | 1.0490 |
| 2024-11-28 | 1.0410 | 1.0410 |
| 2024-11-27 | 1.0510 | 1.0510 |
| 2024-11-26 | 1.0410 | 1.0410 |
| 2024-11-25 | 1.0500 | 1.0500 |
