行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

汇丰晋信动态策略混合H(960003)

2025-07-02     2.12553.4407%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-022.12552.1255
2025-07-012.05482.0548
2025-06-302.06322.0632
2025-06-272.00912.0091
2025-06-261.99091.9909
2025-06-252.01142.0114
2025-06-241.99611.9961
2025-06-231.95751.9575
2025-06-201.94431.9443
2025-06-191.94121.9412
2025-06-181.97401.9740
2025-06-171.96231.9623
2025-06-161.94431.9443
2025-06-131.92351.9235
2025-06-121.95851.9585
2025-06-111.96881.9688
2025-06-101.93921.9392
2025-06-091.96251.9625
2025-06-061.92691.9269
2025-06-051.92141.9214
2025-06-041.92571.9257
2025-06-031.90831.9083
2025-05-301.90441.9044
2025-05-291.93331.9333
2025-05-281.90261.9026
2025-05-271.92301.9230
2025-05-261.93821.9382
2025-05-231.94811.9481
2025-05-221.95991.9599
2025-05-211.97751.9775
2025-05-201.97591.9759
2025-05-191.97061.9706
2025-05-161.97571.9757
2025-05-151.96971.9697
2025-05-142.01242.0124
2025-05-132.02602.0260
2025-05-121.98811.9881
2025-05-091.94581.9458
2025-05-081.97941.9794
2025-05-071.96461.9646
2025-05-061.96481.9648
2025-04-301.92941.9294
2025-04-291.91441.9144
2025-04-281.92271.9227
2025-04-251.93121.9312
2025-04-241.93341.9334
2025-04-231.95511.9551
2025-04-221.95031.9503
2025-04-211.94991.9499
2025-04-181.92671.9267
2025-04-171.92701.9270
2025-04-161.91671.9167
2025-04-151.92961.9296
2025-04-141.94191.9419
2025-04-111.92991.9299
2025-04-101.91511.9151
2025-04-091.87451.8745
2025-04-081.86181.8618
2025-04-071.87071.8707
2025-04-032.10052.1005
2025-04-022.12562.1256
2025-04-012.13212.1321
2025-03-312.11672.1167
2025-03-282.17712.1771
2025-03-272.20632.2063
2025-03-262.23292.2329
2025-03-252.20502.2050
2025-03-242.21432.2143
2025-03-212.23442.2344
2025-03-202.26332.2633
2025-03-192.27852.2785
2025-03-182.30022.3002
2025-03-172.27512.2751
2025-03-142.26332.2633
2025-03-132.21282.2128
2025-03-122.24222.2422
2025-03-112.26612.2661
2025-03-102.27032.2703
2025-03-072.24952.2495
2025-03-062.25502.2550
2025-03-052.20472.2047
2025-03-042.21722.2172
2025-03-032.20812.2081
2025-02-282.18322.1832
2025-02-272.25632.2563
2025-02-262.27452.2745
2025-02-252.21062.2106
2025-02-242.20472.2047
2025-02-212.22192.2219
2025-02-202.17932.1793
2025-02-192.17832.1783
2025-02-182.14052.1405
2025-02-172.18012.1801
2025-02-142.18172.1817
2025-02-132.11612.1161
2025-02-122.12112.1211
2025-02-112.06942.0694
2025-02-102.12082.1208
2025-02-072.10182.1018
2025-02-062.03462.0346
2025-02-051.95451.9545
2025-01-271.91581.9158
2025-01-241.94851.9485
2025-01-231.90891.9089
2025-01-221.91581.9158
2025-01-211.93401.9340
2025-01-201.94351.9435
2025-01-171.94741.9474
2025-01-161.92011.9201
2025-01-151.91341.9134
2025-01-141.91281.9128
2025-01-131.84921.8492
2025-01-101.83461.8346
2025-01-091.87501.8750
2025-01-081.87621.8762
2025-01-071.88631.8863
2025-01-061.86851.8685