ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í

»ù½ðÒµ¼¨

»ù½ð·ÑÂÊ

Ͷ×Ê×éºÏ

»ù½ð¸Å¿ö

²ÆÎñÊý¾Ý

½¨ÐÅÖÐÖ¤500Ö¸ÊýÔöÇ¿C(005633)

2024-04-18     2.39720.2509%
È«²¿³Ö¹É
½ØÖ¹ÈÕÆÚ£º  
 ²éѯÆäËû»ù½ð¸ÃÏîÊý¾Ý
ÐòºÅ ֤ȯ´úÂë ֤ȯ¼ò³Æ ³Ö²ÖÊÐÖµ(Ôª) ³Ö²ÖÊýÁ¿(¹É) Õ¼»ù½ð¾»Öµ±ÈÀý(¹É) ÆäËü»ù½ð³ÖÓÐ(¹É)
1600161Ìì̳ÉúÎï5,684.36183.721.16800
2002568°ÙÈó¹É·Ý5,657.74229.901.15481
3600066Óîͨ¿Í³µ4,828.04364.380.99717
4600862Öк½¸ß¿Æ4,711.00212.690.96622
5002138˳Âçµç×Ó4,663.07172.640.95933
6601958½ðîâ¹É·Ý4,613.21488.170.94437
7688234ÌìÔÀÏȽø4,452.2067.390.91539
8600153½¨·¢¹É·Ý4,267.53443.150.87689
9601168Î÷²¿¿óÒµ4,252.03297.970.87645
10600566¼Ã´¨Ò©Òµ4,220.70134.290.86773
11600901½­ËÕ½ð×â4,134.58854.250.84539
12600642ÉêÄܹɷÝ4,011.30624.810.82523
13300001ÌØÈñµÂ3,981.36198.080.81456
14000997дó½3,975.09202.710.81622
15600765Öк½ÖØ»ú3,758.67196.690.77657
16300136ÐÅάͨÐÅ3,727.38157.940.76693
17600737ÖÐÁ¸ÌÇÒµ3,647.35442.640.74603
18688276°Ù¿ËÉúÎï3,532.6864.450.72556
19600546ɽú¹ú¼Ê3,426.18195.670.70702
20600637¶«·½Ã÷Öé3,345.78444.920.68452
21600369Î÷ÄÏ֤ȯ3,331.84814.630.68252
22002429Õ׳۹ɷÝ3,275.52587.010.67455
23002563É­Âí·þÊÎ3,240.49561.610.66405
24601098ÖÐÄÏ´«Ã½3,237.82318.370.66568
25688208µÀͨ¿Æ¼¼3,230.48136.020.66477
26600985»´±±¿óÒµ3,221.40193.710.66732
27002683¹ã¶«ºê´ó3,220.91160.400.66260
28000060ÖнðÁëÄÏ3,215.23744.270.66341
29688728¸ñ¿Æ΢3,191.27155.900.65529
30688072Íؾ£¿Æ¼¼3,167.1413.690.651059
31600663½¼Ò×ì3,164.81361.690.65209
32002653º£Ë¼¿Æ3,163.22136.640.65427
33688029ÄÏ΢ҽѧ3,156.2632.610.64514
34002608½­ËÕ¹úÐÅ3,108.60473.150.63248
35603228¾°Íúµç×Ó3,099.97137.410.63528
36603379ÈýÃÀ¹É·Ý3,071.9290.350.63324
37000987Ô½Ðã×ʱ¾3,066.39509.370.63258
38600415СÉÌÆ·³Ç3,060.15418.050.62281
39603927ÖпÆÈí3,054.66101.890.62432
40601598ÖйúÍâÔË3,053.77582.780.62292
41601966ÁáççÂÖÌ¥3,051.64158.690.62611
42600517¹úÍøÓ¢´ó3,036.68636.620.62228
43300251¹âÏß´«Ã½3,017.78370.280.62707
44600967ÄÚÃÉÒ»»ú2,958.15358.130.60340
45601555¶«Îâ֤ȯ2,956.68404.470.60636
46002867ÖÜ´óÉú2,937.76193.530.60520
47688105ŵΨÔÞ2,934.0891.630.60396
48000959Ê׸ֹɷÝ2,916.33842.870.60273
49000937¼½ÖÐÄÜÔ´2,914.91408.250.59321
50688169ʯͷ¿Æ¼¼2,897.8910.240.591131
51601231»·Ðñµç×Ó2,888.18191.140.59435
52601058ÈüÂÖÂÖÌ¥2,841.27241.810.581215
53600707²Êºç¹É·Ý2,834.60419.940.58413
54688006º¼¿É¿Æ¼¼2,809.35119.650.57404
55600062»ªÈóË«º×2,768.05148.820.56490
56603517¾øζʳƷ2,690.83100.180.55532
57603786¿Æ²©´ï2,518.7635.300.51420
58600398º£À½Ö®¼Ò2,501.21337.090.51688
59600167ÁªÃÀ¿Ø¹É2,446.26431.440.50159
60300724½Ý¼Ñΰ´´2,375.7232.100.48616
61002436ÐËÉ­¿Æ¼¼2,336.18158.600.48544
62600498·é»ðͨÐÅ2,318.45139.330.47388
63600481Ë«Á¼½ÚÄÜ2,286.60270.280.47370
64603338Õã½­¶¦Á¦2,284.1344.640.47594
65600482Öйú¶¯Á¦2,191.28121.670.45467
66600582ÌìµØ¿Æ¼¼2,151.14395.430.44565
67600416Ïæµç¹É·Ý2,131.25134.210.43368
68600535ÌìÊ¿Á¦2,127.50125.000.43522
69603737Èý¿ÃÊ÷2,127.2144.680.43381
70600339ÖÐÓ͹¤³Ì2,081.79687.060.42197
71002223ÓãÔ¾Ò½ÁÆ2,065.0359.720.42763
72300253ÎÀÄþ½¡¿µ2,021.83281.200.41502
73002600ÁìÒæÖÇÔì1,994.57295.060.41715
74601077ÓåÅ©ÉÌÐÐ1,987.20487.060.41430
75603650Í®³ÌвÄ1,937.0358.170.40333
76603160»ã¶¥¿Æ¼¼1,825.6226.420.37561
77603898ºÃÀ³¿Í1,820.91165.990.3767
78000089ÉîÛÚ»ú³¡1,810.62281.590.37264
79601139ÉîÛÚȼÆø1,787.32259.410.36276
80000623¼ªÁÖ°½¶«1,786.64118.010.36267
81603712ÆßÒ»¶þ1,724.2354.720.35815
82603355À³¿ËµçÆø1,721.8377.210.35159
83600258Ê×ÂþƵê1,721.79110.230.35600
84601128³£ÊìÒøÐÐ1,718.86268.990.35543
85002557ǢǢʳƷ1,708.9049.080.35567
86600885ºê·¢¹É·Ý1,666.4560.290.34579
87688516°ÂÌØά1,622.4517.930.33534
88688772Ö麣¹ÚÓî1,586.8572.100.321049
89000630Í­ÁêÓÐÉ«1,585.62483.420.32571
90603225зïÃù1,542.31108.610.31702
91603688ʯӢ¹É·Ý1,541.1417.740.31603
92300866°²¿Ë´´ÐÂ1,531.8217.290.31750
93603317ÌìζʳƷ1,486.29111.840.30366
94300394ÌìæÚͨÐÅ1,435.0315.680.291407
95603568ΰÃ÷»·±£1,427.6889.230.29333
96000818º½½õ¿Æ¼¼1,427.4845.490.2990
97600160¾Þ»¯¹É·Ý1,382.7783.860.28472
98002019ÒÚ·«Ò½Ò©1,378.5393.270.28321
99603698º½Ì칤³Ì1,358.2594.520.2849
100003031Öдɵç×Ó1,354.3315.350.28332
101603056µÂ°î¹É·Ý1,343.6292.860.27301
102002423ÖÐÁ¸×ʱ¾1,342.75201.010.27180
103002444¾ÞÐǿƼ¼1,315.8458.430.27808
104002408ÆëÏèÌÚ´ï1,306.16247.380.27171
105688718ΨÈü²ª1,283.5885.920.2665
106600675ÖлªÆóÒµ1,274.62404.640.26176
107002152¹ãµçÔËͨ1,265.23103.200.26508
108300709¾«ÑпƼ¼1,262.8840.490.26253
109002517âýÓ¢ÍøÂç1,238.08110.840.25915
110688569Ìú¿Æ¹ìµÀ1,224.2044.340.25166
111000591Ì«ÑôÄÜ1,204.61215.880.25321
112601577³¤É³ÒøÐÐ1,197.39175.570.24382
113002558¾ÞÈËÍøÂç1,181.29106.040.24570
114600928Î÷°²ÒøÐÐ1,181.02354.660.24210
115601000ÌÆɽ¸Û1,168.74333.930.24511
116002373ǧ·½¿Æ¼¼1,165.89104.000.24382
117002925ӯȤ¿Æ¼¼1,162.9459.730.24302
118300776µÛ¶û¼¤¹â1,162.9019.300.24431
119688188°Ø³þµç×Ó1,154.414.560.24578
120002128µçͶÄÜÔ´1,133.6979.450.23495
121300888ÎȽ¡Ò½ÁÆ1,097.0129.450.22299
122300017ÍøË޿Ƽ¼1,096.91139.730.22519
123300308ÖмÊÐñ´´1,088.009.640.222186
124300357ÎÒÎäÉúÎï1,087.9237.510.22355
125603882½ðÓòҽѧ1,048.6716.760.21576
126600808Âí¸Ö¹É·Ý1,047.50385.110.21286
127002153ʯ»ùÐÅÏ¢1,043.20107.110.21387
128600350ɽ¶«¸ßËÙ1,037.18149.450.21443
129601666ƽú¹É·Ý1,026.8788.830.21616
130688281»ªÇؿƼ¼1,022.887.540.21375
131000830³Î÷»¯¹¤1,015.24101.220.21408
132002595ºÀÂõ¿Æ¼¼1,013.0734.030.21439
133000598ÐËÈØ»·¾³995.98175.040.20334
134002262¶÷»ªÒ©Òµ986.9036.390.20762
135603580°¬°¬¾«¹¤985.1266.160.2068
136688622ºÌÐÅÒÇÆ÷977.5327.190.20129
137002500ɽÎ÷֤ȯ973.97180.700.20200
138600959½­ËÕÓÐÏß968.19308.340.20229
139603730á·ÃÀ¹É·Ý957.8166.100.20265
140002422¿ÆÂ×Ò©Òµ935.9932.220.191074
141603893Èðо΢918.0314.480.19431
142000863ÈýÏæÓ¡Ïó916.64232.060.1938
143002032ËÕ²´¶û905.9417.090.18504
144000887Öж¦¹É·Ý905.5573.210.18442
145002056ºáµê¶«´Å905.5566.880.18444
146688625³ÊºÍ¿Æ¼¼902.7523.020.18153
147600699¾ùʤµç×Ó902.4950.250.18510
148000932»ªÁâ¸ÖÌú876.22170.140.18872
149002399º£ÆÕÈð867.1273.920.18173
150603267ºèÔ¶µç×Ó858.9217.110.18434
151600282ÄϸֹɷÝ841.94227.550.17470
152603658°²Í¼ÉúÎï822.6514.430.17458
153603866ÌÒÀîÃæ°ü799.47104.370.16430
154000960ÎýÒµ¹É·Ý798.0755.730.16476
155603612Ë÷ͨ·¢Õ¹789.5251.300.16134
156300337Òø°î¹É·Ý782.8796.770.1667
157600598±±´ó»Ä779.7365.140.16272
158002273Ë®¾§¹âµç775.4457.270.16686
159300850ÐÂÇ¿Áª769.1224.160.16272
160600801»ªÐÂË®Ä