行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

嘉实中证500ETF联接A(000008)

2025-07-22     1.82460.8066%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-221.82461.8906
2025-07-211.81001.8760
2025-07-181.79281.8588
2025-07-171.78791.8539
2025-07-161.76941.8354
2025-07-151.76961.8356
2025-07-141.77011.8361
2025-07-111.77191.8379
2025-07-101.75901.8250
2025-07-091.75041.8164
2025-07-081.75661.8226
2025-07-071.73491.8009
2025-07-041.73781.8038
2025-07-031.74041.8064
2025-07-021.73211.7981
2025-07-011.74361.8096
2025-06-301.73831.8043
2025-06-271.72361.7896
2025-06-261.71581.7818
2025-06-251.72201.7880
2025-06-241.69481.7608
2025-06-231.66911.7351
2025-06-201.65931.7253
2025-06-191.66861.7346
2025-06-181.68721.7532
2025-06-171.68801.7540
2025-06-161.69221.7582
2025-06-131.68471.7507
2025-06-121.69831.7643
2025-06-111.69601.7620
2025-06-101.68541.7514
2025-06-091.69851.7645
2025-06-061.68611.7521
2025-06-051.68741.7534
2025-06-041.67821.7442
2025-06-031.66561.7316
2025-05-301.65891.7249
2025-05-291.67141.7374
2025-05-281.64821.7142
2025-05-271.65211.7181
2025-05-261.65661.7226
2025-05-231.65171.7177
2025-05-221.66491.7309
2025-05-211.67921.7452
2025-05-201.67611.7421
2025-05-191.66861.7346
2025-05-161.66701.7330
2025-05-151.66691.7329
2025-05-141.68991.7559
2025-05-131.68491.7509
2025-05-121.68821.7542
2025-05-091.66821.7342
2025-05-081.68261.7486
2025-05-071.67591.7419
2025-05-061.67321.7392
2025-04-301.64321.7092
2025-04-291.63581.7018
2025-04-281.63401.7000
2025-04-251.64211.7081
2025-04-241.63621.7022
2025-04-231.64401.7100
2025-04-221.64101.7070
2025-04-211.64601.7120
2025-04-181.62331.6893
2025-04-171.62241.6884
2025-04-161.62191.6879
2025-04-151.63441.7004
2025-04-141.64131.7073
2025-04-111.62881.6948
2025-04-101.61841.6844
2025-04-091.58941.6554
2025-04-081.55771.6237
2025-04-071.54701.6130
2025-04-031.70121.7672
2025-04-021.71591.7819
2025-04-011.71421.7802
2025-03-311.70441.7704
2025-03-281.72051.7865
2025-03-271.73191.7979
2025-03-261.72941.7954
2025-03-251.72881.7948
2025-03-241.73481.8008
2025-03-211.73571.8017
2025-03-201.75991.8259
2025-03-191.77141.8374
2025-03-181.78021.8462
2025-03-171.77331.8393
2025-03-141.77111.8371
2025-03-131.74171.8077
2025-03-121.75481.8208
2025-03-111.75581.8218
2025-03-101.74721.8132
2025-03-071.74751.8135
2025-03-061.75691.8229
2025-03-051.73001.7960
2025-03-041.72651.7925
2025-03-031.71211.7781
2025-02-281.70511.7711
2025-02-271.75141.8174
2025-02-261.75781.8238
2025-02-251.73821.8042
2025-02-241.75601.8220
2025-02-211.75951.8255
2025-02-201.73201.7980
2025-02-191.72821.7942
2025-02-181.69991.7659
2025-02-171.72951.7955
2025-02-141.72941.7954
2025-02-131.71581.7818
2025-02-121.72731.7933
2025-02-111.70471.7707
2025-02-101.71321.7792
2025-02-071.69811.7641
2025-02-061.67441.7404
2025-02-051.63751.7035
2025-01-271.63081.6968