景顺长城品质投资混合A(000020)
2026-04-23
4.8350
-0.6779%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 4.8350 | 5.0030 |
| 2026-04-22 | 4.8680 | 5.0360 |
| 2026-04-21 | 4.7980 | 4.9660 |
| 2026-04-20 | 4.7790 | 4.9470 |
| 2026-04-17 | 4.7570 | 4.9250 |
| 2026-04-16 | 4.7140 | 4.8820 |
| 2026-04-15 | 4.6110 | 4.7790 |
| 2026-04-14 | 4.6610 | 4.8290 |
| 2026-04-13 | 4.5660 | 4.7340 |
| 2026-04-10 | 4.5840 | 4.7520 |
| 2026-04-09 | 4.5230 | 4.6910 |
| 2026-04-08 | 4.5030 | 4.6710 |
| 2026-04-07 | 4.2830 | 4.4510 |
| 2026-04-03 | 4.2900 | 4.4580 |
| 2026-04-02 | 4.2790 | 4.4470 |
| 2026-04-01 | 4.3390 | 4.5070 |
| 2026-03-31 | 4.2290 | 4.3970 |
| 2026-03-30 | 4.3210 | 4.4890 |
| 2026-03-27 | 4.3120 | 4.4800 |
| 2026-03-26 | 4.2580 | 4.4260 |
| 2026-03-25 | 4.3180 | 4.4860 |
| 2026-03-24 | 4.2190 | 4.3870 |
| 2026-03-23 | 4.1530 | 4.3210 |
| 2026-03-20 | 4.2750 | 4.4430 |
| 2026-03-19 | 4.2600 | 4.4280 |
| 2026-03-18 | 4.3800 | 4.5480 |
| 2026-03-17 | 4.3260 | 4.4940 |
| 2026-03-16 | 4.4260 | 4.5940 |
| 2026-03-13 | 4.4530 | 4.6210 |
| 2026-03-12 | 4.4890 | 4.6570 |
| 2026-03-11 | 4.5470 | 4.7150 |
| 2026-03-10 | 4.5380 | 4.7060 |
| 2026-03-09 | 4.4430 | 4.6110 |
| 2026-03-06 | 4.4930 | 4.6610 |
| 2026-03-05 | 4.4880 | 4.6560 |
| 2026-03-04 | 4.4470 | 4.6150 |
| 2026-03-03 | 4.4840 | 4.6520 |
| 2026-03-02 | 4.6500 | 4.8180 |
| 2026-02-27 | 4.5930 | 4.7610 |
| 2026-02-26 | 4.6360 | 4.8040 |
| 2026-02-25 | 4.6190 | 4.7870 |
| 2026-02-24 | 4.5410 | 4.7090 |
| 2026-02-13 | 4.4630 | 4.6310 |
| 2026-02-12 | 4.5440 | 4.7120 |
| 2026-02-11 | 4.4870 | 4.6550 |
| 2026-02-10 | 4.4760 | 4.6440 |
| 2026-02-09 | 4.4580 | 4.6260 |
| 2026-02-06 | 4.3540 | 4.5220 |
| 2026-02-05 | 4.3490 | 4.5170 |
| 2026-02-04 | 4.4360 | 4.6040 |
| 2026-02-03 | 4.4410 | 4.6090 |
| 2026-02-02 | 4.3310 | 4.4990 |
| 2026-01-30 | 4.4630 | 4.6310 |
| 2026-01-29 | 4.4700 | 4.6380 |
| 2026-01-28 | 4.5580 | 4.7260 |
| 2026-01-27 | 4.5020 | 4.6700 |
| 2026-01-26 | 4.4550 | 4.6230 |
| 2026-01-23 | 4.4810 | 4.6490 |
| 2026-01-22 | 4.5080 | 4.6760 |
| 2026-01-21 | 4.4750 | 4.6430 |
| 2026-01-20 | 4.3950 | 4.5630 |
| 2026-01-19 | 4.4520 | 4.6200 |
| 2026-01-16 | 4.4260 | 4.5940 |
| 2026-01-15 | 4.3830 | 4.5510 |
| 2026-01-14 | 4.3430 | 4.5110 |
| 2026-01-13 | 4.3200 | 4.4880 |
| 2026-01-12 | 4.3520 | 4.5200 |
| 2026-01-09 | 4.3580 | 4.5260 |
| 2026-01-08 | 4.3050 | 4.4730 |
| 2026-01-07 | 4.3580 | 4.5260 |
| 2026-01-06 | 4.3550 | 4.5230 |
| 2026-01-05 | 4.3010 | 4.4690 |
| 2025-12-31 | 4.2230 | 4.3910 |
| 2025-12-30 | 4.2470 | 4.4150 |
| 2025-12-29 | 4.2230 | 4.3910 |
| 2025-12-26 | 4.2350 | 4.4030 |
| 2025-12-25 | 4.1920 | 4.3600 |
| 2025-12-24 | 4.1890 | 4.3570 |
| 2025-12-23 | 4.1400 | 4.3080 |
| 2025-12-22 | 4.1340 | 4.3020 |
| 2025-12-19 | 4.0760 | 4.2440 |
| 2025-12-18 | 4.0470 | 4.2150 |
| 2025-12-17 | 4.1100 | 4.2780 |
| 2025-12-16 | 4.0320 | 4.2000 |
| 2025-12-15 | 4.0810 | 4.2490 |
| 2025-12-12 | 4.1270 | 4.2950 |
| 2025-12-11 | 4.0940 | 4.2620 |
| 2025-12-10 | 4.1390 | 4.3070 |
| 2025-12-09 | 4.1370 | 4.3050 |
| 2025-12-08 | 4.1440 | 4.3120 |
| 2025-12-05 | 4.1130 | 4.2810 |
| 2025-12-04 | 4.0860 | 4.2540 |
| 2025-12-03 | 4.0600 | 4.2280 |
| 2025-12-02 | 4.0770 | 4.2450 |
| 2025-12-01 | 4.1020 | 4.2700 |
| 2025-11-28 | 4.0540 | 4.2220 |
| 2025-11-27 | 4.0220 | 4.1900 |
| 2025-11-26 | 4.0290 | 4.1970 |
| 2025-11-25 | 4.0020 | 4.1700 |
| 2025-11-24 | 3.9050 | 4.0730 |
| 2025-11-21 | 3.8810 | 4.0490 |
| 2025-11-20 | 3.9870 | 4.1550 |
| 2025-11-19 | 3.9940 | 4.1620 |
| 2025-11-18 | 3.9740 | 4.1420 |
| 2025-11-17 | 4.0120 | 4.1800 |
| 2025-11-14 | 4.0480 | 4.2160 |
| 2025-11-13 | 4.1070 | 4.2750 |
| 2025-11-12 | 4.0480 | 4.2160 |
| 2025-11-11 | 4.0500 | 4.2180 |
| 2025-11-10 | 4.0860 | 4.2540 |
| 2025-11-07 | 4.1090 | 4.2770 |
| 2025-11-06 | 4.1410 | 4.3090 |
| 2025-11-05 | 4.0790 | 4.2470 |
| 2025-11-04 | 4.0590 | 4.2270 |
| 2025-11-03 | 4.1360 | 4.3040 |
| 2025-10-31 | 4.1290 | 4.2970 |
| 2025-10-30 | 4.1820 | 4.3500 |
| 2025-10-29 | 4.2390 | 4.4070 |
| 2025-10-28 | 4.1650 | 4.3330 |
| 2025-10-27 | 4.1660 | 4.3340 |
