鹏华永诚一年定期开放债券(000053)
2026-04-27
1.0614
-0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-27 | 1.0614 | 1.8858 |
| 2026-04-24 | 1.0615 | 1.8859 |
| 2026-04-23 | 1.0619 | 1.8865 |
| 2026-04-22 | 1.0623 | 1.8871 |
| 2026-04-21 | 1.0614 | 1.8858 |
| 2026-04-20 | 1.0607 | 1.8847 |
| 2026-04-17 | 1.0607 | 1.8847 |
| 2026-04-16 | 1.0602 | 1.8840 |
| 2026-04-15 | 1.0603 | 1.8842 |
| 2026-04-14 | 1.0602 | 1.8840 |
| 2026-04-13 | 1.0596 | 1.8831 |
| 2026-04-10 | 1.0591 | 1.8824 |
| 2026-04-09 | 1.0589 | 1.8821 |
| 2026-04-08 | 1.0589 | 1.8821 |
| 2026-04-07 | 1.0586 | 1.8817 |
| 2026-04-03 | 1.0579 | 1.8807 |
| 2026-04-02 | 1.0573 | 1.8798 |
| 2026-04-01 | 1.0572 | 1.8797 |
| 2026-03-31 | 1.0573 | 1.8798 |
| 2026-03-30 | 1.0573 | 1.8798 |
| 2026-03-27 | 1.0569 | 1.8792 |
| 2026-03-26 | 1.0568 | 1.8791 |
| 2026-03-25 | 1.0565 | 1.8786 |
| 2026-03-24 | 1.0564 | 1.8785 |
| 2026-03-23 | 1.0562 | 1.8782 |
| 2026-03-20 | 1.0561 | 1.8781 |
| 2026-03-19 | 1.0560 | 1.8779 |
| 2026-03-18 | 1.0559 | 1.8778 |
| 2026-03-17 | 1.0556 | 1.8773 |
| 2026-03-16 | 1.0555 | 1.8772 |
| 2026-03-13 | 1.0556 | 1.8773 |
| 2026-03-12 | 1.0556 | 1.8773 |
| 2026-03-11 | 1.0555 | 1.8772 |
| 2026-03-10 | 1.0555 | 1.8772 |
| 2026-03-09 | 1.0554 | 1.8770 |
| 2026-03-06 | 1.0558 | 1.8776 |
| 2026-03-05 | 1.0557 | 1.8775 |
| 2026-03-04 | 1.0555 | 1.8772 |
| 2026-03-03 | 1.0552 | 1.8767 |
| 2026-03-02 | 1.0551 | 1.8766 |
| 2026-02-27 | 1.0548 | 1.8762 |
| 2026-02-26 | 1.0547 | 1.8760 |
| 2026-02-25 | 1.0551 | 1.8766 |
| 2026-02-24 | 1.0555 | 1.8772 |
| 2026-02-13 | 1.0548 | 1.8762 |
| 2026-02-12 | 1.0547 | 1.8760 |
| 2026-02-11 | 1.0543 | 1.8754 |
| 2026-02-10 | 1.0541 | 1.8751 |
| 2026-02-09 | 1.0538 | 1.8747 |
| 2026-02-06 | 1.0532 | 1.8738 |
| 2026-02-05 | 1.0529 | 1.8734 |
| 2026-02-04 | 1.0528 | 1.8733 |
| 2026-02-03 | 1.0528 | 1.8733 |
| 2026-02-02 | 1.0529 | 1.8734 |
| 2026-01-30 | 1.0527 | 1.8731 |
| 2026-01-29 | 1.0527 | 1.8731 |
| 2026-01-28 | 1.0526 | 1.8730 |
| 2026-01-27 | 1.0527 | 1.8731 |
| 2026-01-26 | 1.0527 | 1.8731 |
| 2026-01-23 | 1.0524 | 1.8727 |
| 2026-01-22 | 1.0521 | 1.8722 |
| 2026-01-21 | 1.0521 | 1.8722 |
| 2026-01-20 | 1.0518 | 1.8718 |
| 2026-01-19 | 1.0515 | 1.8714 |
| 2026-01-16 | 1.0513 | 1.8711 |
| 2026-01-15 | 1.0511 | 1.8708 |
| 2026-01-14 | 1.0509 | 1.8705 |
| 2026-01-13 | 1.0508 | 1.8703 |
| 2026-01-12 | 1.0506 | 1.8701 |
| 2026-01-09 | 1.0504 | 1.8698 |
| 2026-01-08 | 1.0502 | 1.8695 |
| 2026-01-07 | 1.0501 | 1.8693 |
| 2026-01-06 | 1.0501 | 1.8693 |
| 2026-01-05 | 1.0503 | 1.8696 |
| 2025-12-31 | 1.0501 | 1.8693 |
| 2025-12-30 | 1.0500 | 1.8692 |
| 2025-12-29 | 1.0500 | 1.8692 |
| 2025-12-26 | 1.0504 | 1.8698 |
| 2025-12-25 | 1.0504 | 1.8698 |
| 2025-12-24 | 1.0505 | 1.8699 |
| 2025-12-23 | 1.0506 | 1.8701 |
| 2025-12-22 | 1.0503 | 1.8696 |
| 2025-12-19 | 1.0502 | 1.8695 |
| 2025-12-18 | 1.0498 | 1.8689 |
| 2025-12-17 | 1.0602 | 1.8687 |
| 2025-12-16 | 1.0598 | 1.8682 |
| 2025-12-15 | 1.0598 | 1.8682 |
| 2025-12-12 | 1.0601 | 1.8686 |
| 2025-12-11 | 1.0603 | 1.8689 |
| 2025-12-10 | 1.0597 | 1.8680 |
| 2025-12-09 | 1.0596 | 1.8679 |
| 2025-12-08 | 1.0591 | 1.8671 |
| 2025-12-05 | 1.0593 | 1.8674 |
| 2025-12-04 | 1.0593 | 1.8674 |
| 2025-12-03 | 1.0606 | 1.8693 |
| 2025-12-02 | 1.0610 | 1.8699 |
| 2025-12-01 | 1.0613 | 1.8703 |
| 2025-11-28 | 1.0611 | 1.8701 |
| 2025-11-27 | 1.0609 | 1.8698 |
| 2025-11-26 | 1.0612 | 1.8702 |
| 2025-11-25 | 1.0625 | 1.8721 |
| 2025-11-24 | 1.0631 | 1.8730 |
| 2025-11-21 | 1.0631 | 1.8730 |
| 2025-11-20 | 1.0634 | 1.8734 |
| 2025-11-19 | 1.0635 | 1.8735 |
| 2025-11-18 | 1.0636 | 1.8737 |
| 2025-11-17 | 1.0635 | 1.8735 |
| 2025-11-14 | 1.0631 | 1.8730 |
| 2025-11-13 | 1.0629 | 1.8727 |
| 2025-11-12 | 1.0632 | 1.8731 |
| 2025-11-11 | 1.0628 | 1.8725 |
| 2025-11-10 | 1.0625 | 1.8721 |
| 2025-11-07 | 1.0622 | 1.8717 |
| 2025-11-06 | 1.0626 | 1.8722 |
| 2025-11-05 | 1.0632 | 1.8731 |
| 2025-11-04 | 1.0627 | 1.8724 |
| 2025-11-03 | 1.0623 | 1.8718 |
| 2025-10-31 | 1.0619 | 1.8712 |
