国投瑞银中高等级债券C(000070)
2024-04-30
1.1400
0.0878%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-30 | 1.1400 | 1.5940 |
| 2024-04-29 | 1.1390 | 1.5930 |
| 2024-04-26 | 1.1400 | 1.5940 |
| 2024-04-25 | 1.1400 | 1.5940 |
| 2024-04-24 | 1.1410 | 1.5950 |
| 2024-04-23 | 1.1410 | 1.5950 |
| 2024-04-22 | 1.1400 | 1.5940 |
| 2024-04-19 | 1.1400 | 1.5940 |
| 2024-04-18 | 1.1400 | 1.5940 |
| 2024-04-17 | 1.1390 | 1.5930 |
| 2024-04-16 | 1.1380 | 1.5920 |
| 2024-04-15 | 1.1410 | 1.5920 |
| 2024-04-12 | 1.1410 | 1.5920 |
| 2024-04-11 | 1.1400 | 1.5910 |
| 2024-04-10 | 1.1390 | 1.5900 |
| 2024-04-09 | 1.1390 | 1.5900 |
| 2024-04-08 | 1.1380 | 1.5890 |
| 2024-04-03 | 1.1380 | 1.5890 |
| 2024-04-02 | 1.1370 | 1.5880 |
| 2024-04-01 | 1.1360 | 1.5870 |
| 2024-03-29 | 1.1360 | 1.5870 |
| 2024-03-28 | 1.1350 | 1.5860 |
| 2024-03-27 | 1.1340 | 1.5850 |
| 2024-03-26 | 1.1350 | 1.5860 |
| 2024-03-25 | 1.1350 | 1.5860 |
| 2024-03-22 | 1.1360 | 1.5870 |
| 2024-03-21 | 1.1360 | 1.5870 |
| 2024-03-20 | 1.1360 | 1.5870 |
| 2024-03-19 | 1.1350 | 1.5860 |
| 2024-03-18 | 1.1350 | 1.5860 |
| 2024-03-15 | 1.1340 | 1.5850 |
| 2024-03-14 | 1.1330 | 1.5840 |
| 2024-03-13 | 1.1330 | 1.5840 |
| 2024-03-12 | 1.1340 | 1.5850 |
| 2024-03-11 | 1.1350 | 1.5860 |
| 2024-03-08 | 1.1350 | 1.5860 |
| 2024-03-07 | 1.1350 | 1.5860 |
| 2024-03-06 | 1.1350 | 1.5860 |
| 2024-03-05 | 1.1340 | 1.5850 |
| 2024-03-04 | 1.1340 | 1.5850 |
| 2024-03-01 | 1.1330 | 1.5840 |
| 2024-02-29 | 1.1330 | 1.5840 |
| 2024-02-28 | 1.1320 | 1.5830 |
| 2024-02-27 | 1.1330 | 1.5840 |
| 2024-02-26 | 1.1320 | 1.5830 |
| 2024-02-23 | 1.1320 | 1.5830 |
| 2024-02-22 | 1.1320 | 1.5830 |
| 2024-02-21 | 1.1300 | 1.5810 |
| 2024-02-20 | 1.1300 | 1.5810 |
| 2024-02-19 | 1.1280 | 1.5790 |
| 2024-02-08 | 1.1260 | 1.5770 |
| 2024-02-07 | 1.1250 | 1.5760 |
| 2024-02-06 | 1.1250 | 1.5760 |
| 2024-02-05 | 1.1230 | 1.5740 |
| 2024-02-02 | 1.1230 | 1.5740 |
| 2024-02-01 | 1.1230 | 1.5740 |
| 2024-01-31 | 1.1230 | 1.5740 |
| 2024-01-30 | 1.1230 | 1.5740 |
| 2024-01-29 | 1.1230 | 1.5740 |
| 2024-01-26 | 1.1230 | 1.5740 |
| 2024-01-25 | 1.1230 | 1.5740 |
| 2024-01-24 | 1.1200 | 1.5710 |
| 2024-01-23 | 1.1200 | 1.5710 |
| 2024-01-22 | 1.1190 | 1.5700 |
| 2024-01-19 | 1.1210 | 1.5720 |
| 2024-01-18 | 1.1210 | 1.5720 |
| 2024-01-17 | 1.1210 | 1.5720 |
| 2024-01-16 | 1.1220 | 1.5730 |
| 2024-01-15 | 1.1220 | 1.5730 |
| 2024-01-12 | 1.1220 | 1.5730 |
| 2024-01-11 | 1.1230 | 1.5730 |
| 2024-01-10 | 1.1230 | 1.5730 |
| 2024-01-09 | 1.1230 | 1.5730 |
| 2024-01-08 | 1.1220 | 1.5720 |
| 2024-01-05 | 1.1230 | 1.5730 |
| 2024-01-04 | 1.1230 | 1.5730 |
| 2024-01-03 | 1.1230 | 1.5730 |
| 2024-01-02 | 1.1240 | 1.5740 |
| 2023-12-31 | 1.1230 | 1.5730 |
| 2023-12-29 | 1.1230 | 1.5730 |
| 2023-12-28 | 1.1210 | 1.5710 |
| 2023-12-27 | 1.1200 | 1.5700 |
| 2023-12-26 | 1.1190 | 1.5690 |
| 2023-12-25 | 1.1190 | 1.5690 |
| 2023-12-22 | 1.1190 | 1.5690 |
| 2023-12-21 | 1.1190 | 1.5690 |
| 2023-12-20 | 1.1180 | 1.5680 |
| 2023-12-19 | 1.1180 | 1.5680 |
| 2023-12-18 | 1.1180 | 1.5680 |
| 2023-12-15 | 1.1180 | 1.5680 |
| 2023-12-14 | 1.1180 | 1.5680 |
| 2023-12-13 | 1.1180 | 1.5680 |
| 2023-12-12 | 1.1180 | 1.5680 |
| 2023-12-11 | 1.1180 | 1.5680 |
| 2023-12-08 | 1.1190 | 1.5670 |
| 2023-12-07 | 1.1190 | 1.5670 |
| 2023-12-06 | 1.1190 | 1.5670 |
| 2023-12-05 | 1.1190 | 1.5670 |
| 2023-12-04 | 1.1200 | 1.5680 |
| 2023-12-01 | 1.1200 | 1.5680 |
| 2023-11-30 | 1.1190 | 1.5670 |
| 2023-11-29 | 1.1190 | 1.5670 |
| 2023-11-28 | 1.1190 | 1.5670 |
| 2023-11-27 | 1.1190 | 1.5670 |
| 2023-11-24 | 1.1190 | 1.5670 |
| 2023-11-23 | 1.1200 | 1.5680 |
| 2023-11-22 | 1.1200 | 1.5680 |
| 2023-11-21 | 1.1220 | 1.5700 |
| 2023-11-20 | 1.1220 | 1.5700 |
| 2023-11-17 | 1.1210 | 1.5690 |
| 2023-11-16 | 1.1210 | 1.5690 |
| 2023-11-15 | 1.1210 | 1.5690 |
| 2023-11-14 | 1.1200 | 1.5680 |
| 2023-11-13 | 1.1200 | 1.5680 |
| 2023-11-10 | 1.1190 | 1.5670 |
| 2023-11-09 | 1.1190 | 1.5670 |
| 2023-11-08 | 1.1190 | 1.5670 |
| 2023-11-07 | 1.1190 | 1.5670 |
| 2023-11-06 | 1.1190 | 1.5670 |
