工银信用纯债一年定开债券A(000074)
2025-12-26
1.8530
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.8530 | 1.8530 |
| 2025-12-25 | 1.8530 | 1.8530 |
| 2025-12-24 | 1.8520 | 1.8520 |
| 2025-12-23 | 1.8520 | 1.8520 |
| 2025-12-22 | 1.8520 | 1.8520 |
| 2025-12-19 | 1.8520 | 1.8520 |
| 2025-12-18 | 1.8510 | 1.8510 |
| 2025-12-17 | 1.8500 | 1.8500 |
| 2025-12-16 | 1.8500 | 1.8500 |
| 2025-12-15 | 1.8500 | 1.8500 |
| 2025-12-12 | 1.8500 | 1.8500 |
| 2025-12-11 | 1.8500 | 1.8500 |
| 2025-12-10 | 1.8490 | 1.8490 |
| 2025-12-09 | 1.8490 | 1.8490 |
| 2025-12-08 | 1.8490 | 1.8490 |
| 2025-12-05 | 1.8490 | 1.8490 |
| 2025-12-04 | 1.8490 | 1.8490 |
| 2025-12-03 | 1.8500 | 1.8500 |
| 2025-12-02 | 1.8500 | 1.8500 |
| 2025-12-01 | 1.8500 | 1.8500 |
| 2025-11-28 | 1.8500 | 1.8500 |
| 2025-11-27 | 1.8500 | 1.8500 |
| 2025-11-26 | 1.8500 | 1.8500 |
| 2025-11-25 | 1.8510 | 1.8510 |
| 2025-11-24 | 1.8520 | 1.8520 |
| 2025-11-21 | 1.8510 | 1.8510 |
| 2025-11-20 | 1.8520 | 1.8520 |
| 2025-11-19 | 1.8520 | 1.8520 |
| 2025-11-18 | 1.8520 | 1.8520 |
| 2025-11-17 | 1.8510 | 1.8510 |
| 2025-11-14 | 1.8510 | 1.8510 |
| 2025-11-13 | 1.8510 | 1.8510 |
| 2025-11-12 | 1.8510 | 1.8510 |
| 2025-11-11 | 1.8510 | 1.8510 |
| 2025-11-10 | 1.8500 | 1.8500 |
| 2025-11-07 | 1.8500 | 1.8500 |
| 2025-11-06 | 1.8510 | 1.8510 |
| 2025-11-05 | 1.8510 | 1.8510 |
| 2025-11-04 | 1.8500 | 1.8500 |
| 2025-11-03 | 1.8500 | 1.8500 |
| 2025-10-31 | 1.8500 | 1.8500 |
| 2025-10-30 | 1.8490 | 1.8490 |
| 2025-10-29 | 1.8480 | 1.8480 |
| 2025-10-28 | 1.8470 | 1.8470 |
| 2025-10-27 | 1.8460 | 1.8460 |
| 2025-10-24 | 1.8450 | 1.8450 |
| 2025-10-23 | 1.8450 | 1.8450 |
| 2025-10-22 | 1.8440 | 1.8440 |
| 2025-10-21 | 1.8440 | 1.8440 |
| 2025-10-20 | 1.8430 | 1.8430 |
| 2025-10-17 | 1.8430 | 1.8430 |
| 2025-10-16 | 1.8420 | 1.8420 |
| 2025-10-15 | 1.8420 | 1.8420 |
| 2025-10-14 | 1.8420 | 1.8420 |
| 2025-10-13 | 1.8410 | 1.8410 |
| 2025-10-10 | 1.8400 | 1.8400 |
| 2025-10-09 | 1.8400 | 1.8400 |
| 2025-09-30 | 1.8390 | 1.8390 |
| 2025-09-29 | 1.8380 | 1.8380 |
| 2025-09-26 | 1.8380 | 1.8380 |
| 2025-09-25 | 1.8380 | 1.8380 |
| 2025-09-24 | 1.8390 | 1.8390 |
| 2025-09-23 | 1.8400 | 1.8400 |
| 2025-09-22 | 1.8410 | 1.8410 |
| 2025-09-19 | 1.8410 | 1.8410 |
| 2025-09-18 | 1.8410 | 1.8410 |
| 2025-09-17 | 1.8410 | 1.8410 |
| 2025-09-16 | 1.8410 | 1.8410 |
| 2025-09-15 | 1.8400 | 1.8400 |
| 2025-09-12 | 1.8400 | 1.8400 |
| 2025-09-11 | 1.8400 | 1.8400 |
| 2025-09-10 | 1.8400 | 1.8400 |
| 2025-09-09 | 1.8410 | 1.8410 |
| 2025-09-08 | 1.8420 | 1.8420 |
| 2025-09-05 | 1.8420 | 1.8420 |
| 2025-09-04 | 1.8420 | 1.8420 |
| 2025-09-03 | 1.8420 | 1.8420 |
| 2025-09-02 | 1.8410 | 1.8410 |
| 2025-09-01 | 1.8410 | 1.8410 |
| 2025-08-29 | 1.8400 | 1.8400 |
| 2025-08-28 | 1.8400 | 1.8400 |
| 2025-08-27 | 1.8410 | 1.8410 |
| 2025-08-26 | 1.8400 | 1.8400 |
| 2025-08-25 | 1.8400 | 1.8400 |
| 2025-08-22 | 1.8390 | 1.8390 |
| 2025-08-21 | 1.8390 | 1.8390 |
| 2025-08-20 | 1.8390 | 1.8390 |
| 2025-08-19 | 1.8390 | 1.8390 |
| 2025-08-18 | 1.8400 | 1.8400 |
| 2025-08-15 | 1.8420 | 1.8420 |
| 2025-08-14 | 1.8420 | 1.8420 |
| 2025-08-13 | 1.8420 | 1.8420 |
| 2025-08-12 | 1.8420 | 1.8420 |
| 2025-08-11 | 1.8430 | 1.8430 |
| 2025-08-08 | 1.8430 | 1.8430 |
| 2025-08-07 | 1.8430 | 1.8430 |
| 2025-08-06 | 1.8420 | 1.8420 |
| 2025-08-05 | 1.8420 | 1.8420 |
| 2025-08-04 | 1.8410 | 1.8410 |
| 2025-08-01 | 1.8410 | 1.8410 |
| 2025-07-31 | 1.8400 | 1.8400 |
| 2025-07-30 | 1.8390 | 1.8390 |
| 2025-07-29 | 1.8390 | 1.8390 |
| 2025-07-28 | 1.8390 | 1.8390 |
| 2025-07-25 | 1.8380 | 1.8380 |
| 2025-07-24 | 1.8390 | 1.8390 |
| 2025-07-23 | 1.8410 | 1.8410 |
| 2025-07-22 | 1.8430 | 1.8430 |
| 2025-07-21 | 1.8430 | 1.8430 |
| 2025-07-18 | 1.8440 | 1.8440 |
| 2025-07-17 | 1.8430 | 1.8430 |
| 2025-07-16 | 1.8430 | 1.8430 |
| 2025-07-15 | 1.8420 | 1.8420 |
| 2025-07-14 | 1.8410 | 1.8410 |
| 2025-07-11 | 1.8420 | 1.8420 |
| 2025-07-10 | 1.8420 | 1.8420 |
| 2025-07-09 | 1.8430 | 1.8430 |
| 2025-07-08 | 1.8430 | 1.8430 |
| 2025-07-07 | 1.8430 | 1.8430 |
| 2025-07-04 | 1.8420 | 1.8420 |
