富国稳健增强债券C(000109)
2026-02-10
1.3040
0.0767%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.3040 | 1.7090 |
| 2026-02-09 | 1.3030 | 1.7080 |
| 2026-02-06 | 1.3010 | 1.7060 |
| 2026-02-05 | 1.3010 | 1.7060 |
| 2026-02-04 | 1.3020 | 1.7070 |
| 2026-02-03 | 1.3000 | 1.7050 |
| 2026-02-02 | 1.2980 | 1.7030 |
| 2026-01-30 | 1.3040 | 1.7090 |
| 2026-01-29 | 1.3050 | 1.7100 |
| 2026-01-28 | 1.3050 | 1.7100 |
| 2026-01-27 | 1.3050 | 1.7100 |
| 2026-01-26 | 1.3060 | 1.7110 |
| 2026-01-23 | 1.3060 | 1.7110 |
| 2026-01-22 | 1.3030 | 1.7080 |
| 2026-01-21 | 1.3020 | 1.7070 |
| 2026-01-20 | 1.3010 | 1.7060 |
| 2026-01-19 | 1.3000 | 1.7050 |
| 2026-01-16 | 1.2960 | 1.7010 |
| 2026-01-15 | 1.2970 | 1.7020 |
| 2026-01-14 | 1.2960 | 1.7010 |
| 2026-01-13 | 1.2940 | 1.6990 |
| 2026-01-12 | 1.2930 | 1.6980 |
| 2026-01-09 | 1.2910 | 1.6960 |
| 2026-01-08 | 1.2890 | 1.6940 |
| 2026-01-07 | 1.2880 | 1.6930 |
| 2026-01-06 | 1.2890 | 1.6940 |
| 2026-01-05 | 1.2870 | 1.6920 |
| 2025-12-31 | 1.2850 | 1.6900 |
| 2025-12-30 | 1.2840 | 1.6890 |
| 2025-12-29 | 1.2850 | 1.6900 |
| 2025-12-26 | 1.2860 | 1.6910 |
| 2025-12-25 | 1.2860 | 1.6910 |
| 2025-12-24 | 1.2860 | 1.6910 |
| 2025-12-23 | 1.2840 | 1.6890 |
| 2025-12-22 | 1.2830 | 1.6880 |
| 2025-12-19 | 1.2840 | 1.6890 |
| 2025-12-18 | 1.2820 | 1.6870 |
| 2025-12-17 | 1.2810 | 1.6860 |
| 2025-12-16 | 1.2790 | 1.6840 |
| 2025-12-15 | 1.2800 | 1.6850 |
| 2025-12-12 | 1.2810 | 1.6860 |
| 2025-12-11 | 1.2800 | 1.6850 |
| 2025-12-10 | 1.2800 | 1.6850 |
| 2025-12-09 | 1.2800 | 1.6850 |
| 2025-12-08 | 1.2810 | 1.6860 |
| 2025-12-05 | 1.2820 | 1.6870 |
| 2025-12-04 | 1.2800 | 1.6850 |
| 2025-12-03 | 1.2820 | 1.6870 |
| 2025-12-02 | 1.2810 | 1.6860 |
| 2025-12-01 | 1.2820 | 1.6870 |
| 2025-11-28 | 1.2810 | 1.6860 |
| 2025-11-27 | 1.2800 | 1.6850 |
| 2025-11-26 | 1.2800 | 1.6850 |
| 2025-11-25 | 1.2810 | 1.6860 |
| 2025-11-24 | 1.2810 | 1.6860 |
| 2025-11-21 | 1.2800 | 1.6850 |
| 2025-11-20 | 1.2830 | 1.6880 |
| 2025-11-19 | 1.2840 | 1.6890 |
| 2025-11-18 | 1.2850 | 1.6900 |
| 2025-11-17 | 1.2860 | 1.6910 |
| 2025-11-14 | 1.2870 | 1.6920 |
| 2025-11-13 | 1.2870 | 1.6920 |
| 2025-11-12 | 1.2860 | 1.6910 |
| 2025-11-11 | 1.2860 | 1.6910 |
| 2025-11-10 | 1.2860 | 1.6910 |
| 2025-11-07 | 1.2850 | 1.6900 |
| 2025-11-06 | 1.2850 | 1.6900 |
| 2025-11-05 | 1.2840 | 1.6890 |
| 2025-11-04 | 1.2840 | 1.6890 |
| 2025-11-03 | 1.2850 | 1.6900 |
| 2025-10-31 | 1.2850 | 1.6900 |
| 2025-10-30 | 1.2840 | 1.6890 |
| 2025-10-29 | 1.2850 | 1.6900 |
| 2025-10-28 | 1.2840 | 1.6890 |
| 2025-10-27 | 1.2840 | 1.6890 |
| 2025-10-24 | 1.2830 | 1.6880 |
| 2025-10-23 | 1.2830 | 1.6880 |
| 2025-10-22 | 1.2820 | 1.6870 |
| 2025-10-21 | 1.2820 | 1.6870 |
| 2025-10-20 | 1.2810 | 1.6860 |
| 2025-10-17 | 1.2810 | 1.6860 |
| 2025-10-16 | 1.2820 | 1.6870 |
| 2025-10-15 | 1.2830 | 1.6880 |
| 2025-10-14 | 1.2810 | 1.6860 |
| 2025-10-13 | 1.2810 | 1.6860 |
| 2025-10-10 | 1.2830 | 1.6880 |
| 2025-10-09 | 1.2830 | 1.6880 |
| 2025-09-30 | 1.2800 | 1.6850 |
| 2025-09-29 | 1.2800 | 1.6850 |
| 2025-09-26 | 1.2790 | 1.6840 |
| 2025-09-25 | 1.2780 | 1.6830 |
| 2025-09-24 | 1.2790 | 1.6840 |
| 2025-09-23 | 1.2780 | 1.6830 |
| 2025-09-22 | 1.2790 | 1.6840 |
| 2025-09-19 | 1.2800 | 1.6850 |
| 2025-09-18 | 1.2790 | 1.6840 |
| 2025-09-17 | 1.2810 | 1.6860 |
| 2025-09-16 | 1.2800 | 1.6850 |
| 2025-09-15 | 1.2810 | 1.6860 |
| 2025-09-12 | 1.2800 | 1.6850 |
| 2025-09-11 | 1.2810 | 1.6860 |
| 2025-09-10 | 1.2800 | 1.6850 |
| 2025-09-09 | 1.2810 | 1.6860 |
| 2025-09-08 | 1.2800 | 1.6850 |
| 2025-09-05 | 1.2790 | 1.6840 |
| 2025-09-04 | 1.2760 | 1.6810 |
| 2025-09-03 | 1.2770 | 1.6820 |
| 2025-09-02 | 1.2780 | 1.6830 |
| 2025-09-01 | 1.2790 | 1.6840 |
| 2025-08-29 | 1.2780 | 1.6830 |
| 2025-08-28 | 1.2780 | 1.6830 |
| 2025-08-27 | 1.2770 | 1.6820 |
| 2025-08-26 | 1.2800 | 1.6850 |
| 2025-08-25 | 1.2800 | 1.6850 |
| 2025-08-22 | 1.2780 | 1.6830 |
| 2025-08-21 | 1.2770 | 1.6820 |
| 2025-08-20 | 1.2750 | 1.6800 |
| 2025-08-19 | 1.2740 | 1.6790 |
| 2025-08-18 | 1.2750 | 1.6800 |
