富国稳健增强债券C(000109)
2025-12-23
1.2840
0.0779%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 1.2840 | 1.6890 |
| 2025-12-22 | 1.2830 | 1.6880 |
| 2025-12-19 | 1.2840 | 1.6890 |
| 2025-12-18 | 1.2820 | 1.6870 |
| 2025-12-17 | 1.2810 | 1.6860 |
| 2025-12-16 | 1.2790 | 1.6840 |
| 2025-12-15 | 1.2800 | 1.6850 |
| 2025-12-12 | 1.2810 | 1.6860 |
| 2025-12-11 | 1.2800 | 1.6850 |
| 2025-12-10 | 1.2800 | 1.6850 |
| 2025-12-09 | 1.2800 | 1.6850 |
| 2025-12-08 | 1.2810 | 1.6860 |
| 2025-12-05 | 1.2820 | 1.6870 |
| 2025-12-04 | 1.2800 | 1.6850 |
| 2025-12-03 | 1.2820 | 1.6870 |
| 2025-12-02 | 1.2810 | 1.6860 |
| 2025-12-01 | 1.2820 | 1.6870 |
| 2025-11-28 | 1.2810 | 1.6860 |
| 2025-11-27 | 1.2800 | 1.6850 |
| 2025-11-26 | 1.2800 | 1.6850 |
| 2025-11-25 | 1.2810 | 1.6860 |
| 2025-11-24 | 1.2810 | 1.6860 |
| 2025-11-21 | 1.2800 | 1.6850 |
| 2025-11-20 | 1.2830 | 1.6880 |
| 2025-11-19 | 1.2840 | 1.6890 |
| 2025-11-18 | 1.2850 | 1.6900 |
| 2025-11-17 | 1.2860 | 1.6910 |
| 2025-11-14 | 1.2870 | 1.6920 |
| 2025-11-13 | 1.2870 | 1.6920 |
| 2025-11-12 | 1.2860 | 1.6910 |
| 2025-11-11 | 1.2860 | 1.6910 |
| 2025-11-10 | 1.2860 | 1.6910 |
| 2025-11-07 | 1.2850 | 1.6900 |
| 2025-11-06 | 1.2850 | 1.6900 |
| 2025-11-05 | 1.2840 | 1.6890 |
| 2025-11-04 | 1.2840 | 1.6890 |
| 2025-11-03 | 1.2850 | 1.6900 |
| 2025-10-31 | 1.2850 | 1.6900 |
| 2025-10-30 | 1.2840 | 1.6890 |
| 2025-10-29 | 1.2850 | 1.6900 |
| 2025-10-28 | 1.2840 | 1.6890 |
| 2025-10-27 | 1.2840 | 1.6890 |
| 2025-10-24 | 1.2830 | 1.6880 |
| 2025-10-23 | 1.2830 | 1.6880 |
| 2025-10-22 | 1.2820 | 1.6870 |
| 2025-10-21 | 1.2820 | 1.6870 |
| 2025-10-20 | 1.2810 | 1.6860 |
| 2025-10-17 | 1.2810 | 1.6860 |
| 2025-10-16 | 1.2820 | 1.6870 |
| 2025-10-15 | 1.2830 | 1.6880 |
| 2025-10-14 | 1.2810 | 1.6860 |
| 2025-10-13 | 1.2810 | 1.6860 |
| 2025-10-10 | 1.2830 | 1.6880 |
| 2025-10-09 | 1.2830 | 1.6880 |
| 2025-09-30 | 1.2800 | 1.6850 |
| 2025-09-29 | 1.2800 | 1.6850 |
| 2025-09-26 | 1.2790 | 1.6840 |
| 2025-09-25 | 1.2780 | 1.6830 |
| 2025-09-24 | 1.2790 | 1.6840 |
| 2025-09-23 | 1.2780 | 1.6830 |
| 2025-09-22 | 1.2790 | 1.6840 |
| 2025-09-19 | 1.2800 | 1.6850 |
| 2025-09-18 | 1.2790 | 1.6840 |
| 2025-09-17 | 1.2810 | 1.6860 |
| 2025-09-16 | 1.2800 | 1.6850 |
| 2025-09-15 | 1.2810 | 1.6860 |
| 2025-09-12 | 1.2800 | 1.6850 |
| 2025-09-11 | 1.2810 | 1.6860 |
| 2025-09-10 | 1.2800 | 1.6850 |
| 2025-09-09 | 1.2810 | 1.6860 |
| 2025-09-08 | 1.2800 | 1.6850 |
| 2025-09-05 | 1.2790 | 1.6840 |
| 2025-09-04 | 1.2760 | 1.6810 |
| 2025-09-03 | 1.2770 | 1.6820 |
| 2025-09-02 | 1.2780 | 1.6830 |
| 2025-09-01 | 1.2790 | 1.6840 |
| 2025-08-29 | 1.2780 | 1.6830 |
| 2025-08-28 | 1.2780 | 1.6830 |
| 2025-08-27 | 1.2770 | 1.6820 |
| 2025-08-26 | 1.2800 | 1.6850 |
| 2025-08-25 | 1.2800 | 1.6850 |
| 2025-08-22 | 1.2780 | 1.6830 |
| 2025-08-21 | 1.2770 | 1.6820 |
| 2025-08-20 | 1.2750 | 1.6800 |
| 2025-08-19 | 1.2740 | 1.6790 |
| 2025-08-18 | 1.2750 | 1.6800 |
| 2025-08-15 | 1.2750 | 1.6800 |
| 2025-08-14 | 1.2730 | 1.6780 |
| 2025-08-13 | 1.2740 | 1.6790 |
| 2025-08-12 | 1.2730 | 1.6780 |
| 2025-08-11 | 1.2730 | 1.6780 |
| 2025-08-08 | 1.2720 | 1.6770 |
| 2025-08-07 | 1.2720 | 1.6770 |
| 2025-08-06 | 1.2720 | 1.6770 |
| 2025-08-05 | 1.2720 | 1.6770 |
| 2025-08-04 | 1.2700 | 1.6750 |
| 2025-08-01 | 1.2700 | 1.6750 |
| 2025-07-31 | 1.2700 | 1.6750 |
| 2025-07-30 | 1.2720 | 1.6770 |
| 2025-07-29 | 1.2720 | 1.6770 |
| 2025-07-28 | 1.2720 | 1.6770 |
| 2025-07-25 | 1.2720 | 1.6770 |
| 2025-07-24 | 1.2720 | 1.6770 |
| 2025-07-23 | 1.2700 | 1.6750 |
| 2025-07-22 | 1.2700 | 1.6750 |
| 2025-07-21 | 1.2680 | 1.6730 |
| 2025-07-18 | 1.2660 | 1.6710 |
| 2025-07-17 | 1.2650 | 1.6700 |
| 2025-07-16 | 1.2640 | 1.6690 |
| 2025-07-15 | 1.2640 | 1.6690 |
| 2025-07-14 | 1.2650 | 1.6700 |
| 2025-07-11 | 1.2650 | 1.6700 |
| 2025-07-10 | 1.2630 | 1.6680 |
| 2025-07-09 | 1.2620 | 1.6670 |
| 2025-07-08 | 1.2630 | 1.6680 |
| 2025-07-07 | 1.2620 | 1.6670 |
| 2025-07-04 | 1.2620 | 1.6670 |
| 2025-07-03 | 1.2620 | 1.6670 |
| 2025-07-02 | 1.2620 | 1.6670 |
| 2025-07-01 | 1.2610 | 1.6660 |
