行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

易方达高等级信用债债券C(000148)

2025-05-27     1.19890.0000%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-271.19891.5069
2025-05-261.19891.5069
2025-05-231.19861.5066
2025-05-221.19851.5065
2025-05-211.19831.5063
2025-05-201.19811.5061
2025-05-191.19741.5054
2025-05-161.19731.5053
2025-05-151.19751.5055
2025-05-141.19721.5052
2025-05-131.19701.5050
2025-05-121.19671.5047
2025-05-091.19681.5048
2025-05-081.19611.5041
2025-05-071.19531.5033
2025-05-061.19521.5032
2025-04-301.19481.5028
2025-04-291.19451.5025
2025-04-281.19381.5018
2025-04-251.19381.5018
2025-04-241.19411.5021
2025-04-231.19451.5025
2025-04-221.19521.5032
2025-04-211.19501.5030
2025-04-181.19521.5032
2025-04-171.19521.5032
2025-04-161.19551.5035
2025-04-151.19521.5032
2025-04-141.19551.5035
2025-04-111.19551.5035
2025-04-101.19531.5033
2025-04-091.19561.5036
2025-04-081.19581.5038
2025-04-071.19691.5049
2025-04-031.19361.5016
2025-04-021.19221.5002
2025-04-011.19171.4997
2025-03-311.19151.4995
2025-03-281.19131.4993
2025-03-271.19111.4991
2025-03-261.19081.4988
2025-03-251.19021.4982
2025-03-241.18961.4976
2025-03-211.18931.4973
2025-03-201.18831.4963
2025-03-191.18771.4957
2025-03-181.18721.4952
2025-03-171.18701.4950
2025-03-141.18721.4952
2025-03-131.18681.4948
2025-03-121.18611.4941
2025-03-111.18601.4940
2025-03-101.18691.4949
2025-03-071.18731.4953
2025-03-061.18851.4965
2025-03-051.18881.4968
2025-03-041.18861.4966
2025-03-031.18841.4964
2025-02-281.18811.4961
2025-02-271.18841.4964
2025-02-261.18881.4968
2025-02-251.18861.4966
2025-02-241.18931.4973
2025-02-211.19031.4983
2025-02-201.19131.4993
2025-02-191.19201.5000
2025-02-181.19191.4999
2025-02-171.19271.5007
2025-02-141.19331.5013
2025-02-131.19391.5019
2025-02-121.19401.5020
2025-02-111.19401.5020
2025-02-101.19421.5022
2025-02-071.19461.5026
2025-02-061.19391.5019
2025-02-051.19311.5011
2025-01-271.19241.5004
2025-01-241.19151.4995
2025-01-231.19171.4997
2025-01-221.19181.4998
2025-01-211.19141.4994
2025-01-201.19141.4994
2025-01-171.19171.4997
2025-01-161.19211.5001
2025-01-151.19281.5008
2025-01-141.19251.5005
2025-01-131.19261.5006
2025-01-101.19341.5014
2025-01-091.19401.5020
2025-01-081.19501.5030
2025-01-071.19531.5033
2025-01-061.19581.5038
2025-01-031.19561.5036
2025-01-021.19491.5029
2024-12-311.19351.5015
2024-12-301.19231.5003
2024-12-271.19181.4998
2024-12-261.19071.4987
2024-12-251.19081.4988
2024-12-241.19131.4993
2024-12-231.19271.5007
2024-12-201.19231.5003
2024-12-191.18991.4979
2024-12-181.19001.4980
2024-12-171.19111.4991
2024-12-161.19191.4999
2024-12-131.18961.4976
2024-12-121.18771.4957
2024-12-111.18741.4954
2024-12-101.18741.4954
2024-12-091.18451.4925
2024-12-061.18341.4914
2024-12-051.18351.4915
2024-12-041.18301.4910
2024-12-031.18191.4899
2024-12-021.18181.4898