中银新回报混合A(000190)
2025-05-16
1.7520
-0.0570%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-16 | 1.7520 | 2.0720 |
| 2025-05-15 | 1.7530 | 2.0730 |
| 2025-05-14 | 1.7520 | 2.0720 |
| 2025-05-13 | 1.7510 | 2.0710 |
| 2025-05-12 | 1.7490 | 2.0690 |
| 2025-05-09 | 1.7490 | 2.0690 |
| 2025-05-08 | 1.7470 | 2.0670 |
| 2025-05-07 | 1.7460 | 2.0660 |
| 2025-05-06 | 1.7450 | 2.0650 |
| 2025-04-30 | 1.7450 | 2.0650 |
| 2025-04-29 | 1.7450 | 2.0650 |
| 2025-04-28 | 1.7440 | 2.0640 |
| 2025-04-25 | 1.7430 | 2.0630 |
| 2025-04-24 | 1.7450 | 2.0650 |
| 2025-04-23 | 1.7440 | 2.0640 |
| 2025-04-22 | 1.7460 | 2.0660 |
| 2025-04-21 | 1.7450 | 2.0650 |
| 2025-04-18 | 1.7460 | 2.0660 |
| 2025-04-17 | 1.7450 | 2.0650 |
| 2025-04-16 | 1.7460 | 2.0660 |
| 2025-04-15 | 1.7450 | 2.0650 |
| 2025-04-14 | 1.7440 | 2.0640 |
| 2025-04-11 | 1.7430 | 2.0630 |
| 2025-04-10 | 1.7420 | 2.0620 |
| 2025-04-09 | 1.7420 | 2.0620 |
| 2025-04-08 | 1.7420 | 2.0620 |
| 2025-04-07 | 1.7390 | 2.0590 |
| 2025-04-03 | 1.7440 | 2.0640 |
| 2025-04-02 | 1.7410 | 2.0610 |
| 2025-04-01 | 1.7390 | 2.0590 |
| 2025-03-31 | 1.7390 | 2.0590 |
| 2025-03-28 | 1.7400 | 2.0600 |
| 2025-03-27 | 1.7400 | 2.0600 |
| 2025-03-26 | 1.7400 | 2.0600 |
| 2025-03-25 | 1.7390 | 2.0590 |
| 2025-03-24 | 1.7370 | 2.0570 |
| 2025-03-21 | 1.7360 | 2.0560 |
| 2025-03-20 | 1.7370 | 2.0570 |
| 2025-03-19 | 1.7350 | 2.0550 |
| 2025-03-18 | 1.7340 | 2.0540 |
| 2025-03-17 | 1.7340 | 2.0540 |
| 2025-03-14 | 1.7350 | 2.0550 |
| 2025-03-13 | 1.7320 | 2.0520 |
| 2025-03-12 | 1.7310 | 2.0510 |
| 2025-03-11 | 1.7320 | 2.0520 |
| 2025-03-10 | 1.7340 | 2.0540 |
| 2025-03-07 | 1.7370 | 2.0570 |
| 2025-03-06 | 1.7400 | 2.0600 |
| 2025-03-05 | 1.7400 | 2.0600 |
| 2025-03-04 | 1.7380 | 2.0580 |
| 2025-03-03 | 1.7370 | 2.0570 |
| 2025-02-28 | 1.7350 | 2.0550 |
| 2025-02-27 | 1.7390 | 2.0590 |
| 2025-02-26 | 1.7400 | 2.0600 |
| 2025-02-25 | 1.7380 | 2.0580 |
| 2025-02-24 | 1.7410 | 2.0610 |
| 2025-02-21 | 1.7440 | 2.0640 |
| 2025-02-20 | 1.7450 | 2.0650 |
| 2025-02-19 | 1.7460 | 2.0660 |
| 2025-02-18 | 1.7450 | 2.0650 |
| 2025-02-17 | 1.7480 | 2.0680 |
| 2025-02-14 | 1.7480 | 2.0680 |
| 2025-02-13 | 1.7490 | 2.0690 |
| 2025-02-12 | 1.7510 | 2.0710 |
| 2025-02-11 | 1.7500 | 2.0700 |
| 2025-02-10 | 1.7500 | 2.0700 |
| 2025-02-07 | 1.7500 | 2.0700 |
| 2025-02-06 | 1.7480 | 2.0680 |
| 2025-02-05 | 1.7440 | 2.0640 |
| 2025-01-27 | 1.7460 | 2.0660 |
| 2025-01-24 | 1.7450 | 2.0650 |
| 2025-01-23 | 1.7440 | 2.0640 |
| 2025-01-22 | 1.7440 | 2.0640 |
| 2025-01-21 | 1.7440 | 2.0640 |
| 2025-01-20 | 1.7440 | 2.0640 |
| 2025-01-17 | 1.7440 | 2.0640 |
| 2025-01-16 | 1.7440 | 2.0640 |
| 2025-01-15 | 1.7450 | 2.0650 |
| 2025-01-14 | 1.7450 | 2.0650 |
| 2025-01-13 | 1.7430 | 2.0630 |
| 2025-01-10 | 1.7450 | 2.0650 |
| 2025-01-09 | 1.7480 | 2.0680 |
| 2025-01-08 | 1.7500 | 2.0700 |
| 2025-01-07 | 1.7490 | 2.0690 |
| 2025-01-06 | 1.7490 | 2.0690 |
| 2025-01-03 | 1.7480 | 2.0680 |
| 2025-01-02 | 1.7480 | 2.0680 |
| 2024-12-31 | 1.7480 | 2.0680 |
| 2024-12-30 | 1.7480 | 2.0680 |
| 2024-12-27 | 1.7470 | 2.0670 |
| 2024-12-26 | 1.7450 | 2.0650 |
| 2024-12-25 | 1.7460 | 2.0660 |
| 2024-12-24 | 1.7460 | 2.0660 |
| 2024-12-23 | 1.7440 | 2.0640 |
| 2024-12-20 | 1.7440 | 2.0640 |
| 2024-12-19 | 1.7430 | 2.0630 |
| 2024-12-18 | 1.7440 | 2.0640 |
| 2024-12-17 | 1.7440 | 2.0640 |
| 2024-12-16 | 1.7460 | 2.0660 |
| 2024-12-13 | 1.7440 | 2.0640 |
| 2024-12-12 | 1.7430 | 2.0630 |
| 2024-12-11 | 1.7410 | 2.0610 |
| 2024-12-10 | 1.7400 | 2.0600 |
| 2024-12-09 | 1.7380 | 2.0580 |
| 2024-12-06 | 1.7380 | 2.0580 |
| 2024-12-05 | 1.7360 | 2.0560 |
| 2024-12-04 | 1.7360 | 2.0560 |
| 2024-12-03 | 1.7340 | 2.0540 |
| 2024-12-02 | 1.7330 | 2.0530 |
| 2024-11-29 | 1.7280 | 2.0480 |
| 2024-11-28 | 1.7250 | 2.0450 |
| 2024-11-27 | 1.7260 | 2.0460 |
| 2024-11-26 | 1.7220 | 2.0420 |
| 2024-11-25 | 1.7220 | 2.0420 |
| 2024-11-22 | 1.7210 | 2.0410 |
| 2024-11-21 | 1.7250 | 2.0450 |
| 2024-11-20 | 1.7240 | 2.0440 |
| 2024-11-19 | 1.7230 | 2.0430 |
