中信保诚新兴产业混合A(000209)
2026-04-24
3.3979
-0.2788%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 3.3979 | 3.3979 |
| 2026-04-23 | 3.4074 | 3.4074 |
| 2026-04-22 | 3.4371 | 3.4371 |
| 2026-04-21 | 3.3442 | 3.3442 |
| 2026-04-20 | 3.3542 | 3.3542 |
| 2026-04-17 | 3.3350 | 3.3350 |
| 2026-04-16 | 3.2897 | 3.2897 |
| 2026-04-15 | 3.2163 | 3.2163 |
| 2026-04-14 | 3.2250 | 3.2250 |
| 2026-04-13 | 3.1565 | 3.1565 |
| 2026-04-10 | 3.1509 | 3.1509 |
| 2026-04-09 | 3.1010 | 3.1010 |
| 2026-04-08 | 3.1152 | 3.1152 |
| 2026-04-07 | 2.9277 | 2.9277 |
| 2026-04-03 | 2.9086 | 2.9086 |
| 2026-04-02 | 2.8889 | 2.8889 |
| 2026-04-01 | 2.9614 | 2.9614 |
| 2026-03-31 | 2.8728 | 2.8728 |
| 2026-03-30 | 2.9331 | 2.9331 |
| 2026-03-27 | 2.9405 | 2.9405 |
| 2026-03-26 | 2.9208 | 2.9208 |
| 2026-03-25 | 2.9794 | 2.9794 |
| 2026-03-24 | 2.9089 | 2.9089 |
| 2026-03-23 | 2.8540 | 2.8540 |
| 2026-03-20 | 2.9840 | 2.9840 |
| 2026-03-19 | 3.0024 | 3.0024 |
| 2026-03-18 | 3.0755 | 3.0755 |
| 2026-03-17 | 3.0366 | 3.0366 |
| 2026-03-16 | 3.1164 | 3.1164 |
| 2026-03-13 | 3.1172 | 3.1172 |
| 2026-03-12 | 3.1647 | 3.1647 |
| 2026-03-11 | 3.1817 | 3.1817 |
| 2026-03-10 | 3.1907 | 3.1907 |
| 2026-03-09 | 3.1104 | 3.1104 |
| 2026-03-06 | 3.1204 | 3.1204 |
| 2026-03-05 | 3.0862 | 3.0862 |
| 2026-03-04 | 3.0458 | 3.0458 |
| 2026-03-03 | 3.0610 | 3.0610 |
| 2026-03-02 | 3.1721 | 3.1721 |
| 2026-02-27 | 3.1982 | 3.1982 |
| 2026-02-26 | 3.1848 | 3.1848 |
| 2026-02-25 | 3.1472 | 3.1472 |
| 2026-02-24 | 3.1393 | 3.1393 |
| 2026-02-13 | 3.1243 | 3.1243 |
| 2026-02-12 | 3.1720 | 3.1720 |
| 2026-02-11 | 3.1122 | 3.1122 |
| 2026-02-10 | 3.1131 | 3.1131 |
| 2026-02-09 | 3.1055 | 3.1055 |
| 2026-02-06 | 3.0197 | 3.0197 |
| 2026-02-05 | 3.0203 | 3.0203 |
| 2026-02-04 | 3.0873 | 3.0873 |
| 2026-02-03 | 3.0863 | 3.0863 |
| 2026-02-02 | 2.9816 | 2.9816 |
| 2026-01-30 | 3.0642 | 3.0642 |
| 2026-01-29 | 3.0636 | 3.0636 |
| 2026-01-28 | 3.1339 | 3.1339 |
| 2026-01-27 | 3.1569 | 3.1569 |
| 2026-01-26 | 3.1361 | 3.1361 |
| 2026-01-23 | 3.2193 | 3.2193 |
| 2026-01-22 | 3.1559 | 3.1559 |
| 2026-01-21 | 3.1481 | 3.1481 |
| 2026-01-20 | 3.0656 | 3.0656 |
| 2026-01-19 | 3.1194 | 3.1194 |
| 2026-01-16 | 3.0739 | 3.0739 |
| 2026-01-15 | 3.0369 | 3.0369 |
| 2026-01-14 | 3.0397 | 3.0397 |
| 2026-01-13 | 3.0151 | 3.0151 |
| 2026-01-12 | 3.0457 | 3.0457 |
| 2026-01-09 | 2.9876 | 2.9876 |
| 2026-01-08 | 2.9335 | 2.9335 |
| 2026-01-07 | 2.8943 | 2.8943 |
| 2026-01-06 | 2.8752 | 2.8752 |
| 2026-01-05 | 2.8234 | 2.8234 |
| 2025-12-31 | 2.7570 | 2.7570 |
| 2025-12-30 | 2.7708 | 2.7708 |
| 2025-12-29 | 2.7386 | 2.7386 |
| 2025-12-26 | 2.7318 | 2.7318 |
| 2025-12-25 | 2.7337 | 2.7337 |
| 2025-12-24 | 2.6911 | 2.6911 |
| 2025-12-23 | 2.6380 | 2.6380 |
| 2025-12-22 | 2.6415 | 2.6415 |
| 2025-12-19 | 2.6110 | 2.6110 |
| 2025-12-18 | 2.5926 | 2.5926 |
| 2025-12-17 | 2.6232 | 2.6232 |
| 2025-12-16 | 2.5632 | 2.5632 |
| 2025-12-15 | 2.6048 | 2.6048 |
| 2025-12-12 | 2.6451 | 2.6451 |
| 2025-12-11 | 2.6215 | 2.6215 |
| 2025-12-10 | 2.6481 | 2.6481 |
| 2025-12-09 | 2.6524 | 2.6524 |
| 2025-12-08 | 2.6679 | 2.6679 |
| 2025-12-05 | 2.6350 | 2.6350 |
| 2025-12-04 | 2.5987 | 2.5987 |
| 2025-12-03 | 2.5873 | 2.5873 |
| 2025-12-02 | 2.6228 | 2.6228 |
| 2025-12-01 | 2.6452 | 2.6452 |
| 2025-11-28 | 2.6118 | 2.6118 |
| 2025-11-27 | 2.5932 | 2.5932 |
| 2025-11-26 | 2.5900 | 2.5900 |
| 2025-11-25 | 2.5762 | 2.5762 |
| 2025-11-24 | 2.5574 | 2.5574 |
| 2025-11-21 | 2.5199 | 2.5199 |
| 2025-11-20 | 2.5832 | 2.5832 |
| 2025-11-19 | 2.6097 | 2.6097 |
| 2025-11-18 | 2.6379 | 2.6379 |
| 2025-11-17 | 2.6558 | 2.6558 |
| 2025-11-14 | 2.6558 | 2.6558 |
| 2025-11-13 | 2.6989 | 2.6989 |
| 2025-11-12 | 2.6762 | 2.6762 |
| 2025-11-11 | 2.7072 | 2.7072 |
| 2025-11-10 | 2.7016 | 2.7016 |
| 2025-11-07 | 2.7274 | 2.7274 |
| 2025-11-06 | 2.7658 | 2.7658 |
| 2025-11-05 | 2.7209 | 2.7209 |
| 2025-11-04 | 2.7065 | 2.7065 |
| 2025-11-03 | 2.7561 | 2.7561 |
| 2025-10-31 | 2.7593 | 2.7593 |
| 2025-10-30 | 2.7561 | 2.7561 |
