工银月月薪定期支付债券A(000236)
2025-07-14
1.7690
-0.0565%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-14 | 1.7690 | 1.7690 |
| 2025-07-11 | 1.7700 | 1.7700 |
| 2025-07-10 | 1.7710 | 1.7710 |
| 2025-07-09 | 1.7690 | 1.7690 |
| 2025-07-08 | 1.7710 | 1.7710 |
| 2025-07-07 | 1.7710 | 1.7710 |
| 2025-07-04 | 1.7710 | 1.7710 |
| 2025-07-03 | 1.7680 | 1.7680 |
| 2025-07-02 | 1.7650 | 1.7650 |
| 2025-07-01 | 1.7630 | 1.7630 |
| 2025-06-30 | 1.7610 | 1.7610 |
| 2025-06-27 | 1.7610 | 1.7610 |
| 2025-06-26 | 1.7620 | 1.7620 |
| 2025-06-25 | 1.7640 | 1.7640 |
| 2025-06-24 | 1.7570 | 1.7570 |
| 2025-06-23 | 1.7530 | 1.7530 |
| 2025-06-20 | 1.7540 | 1.7540 |
| 2025-06-19 | 1.7510 | 1.7510 |
| 2025-06-18 | 1.7540 | 1.7540 |
| 2025-06-17 | 1.7530 | 1.7530 |
| 2025-06-16 | 1.7520 | 1.7520 |
| 2025-06-13 | 1.7520 | 1.7520 |
| 2025-06-12 | 1.7550 | 1.7550 |
| 2025-06-11 | 1.7540 | 1.7540 |
| 2025-06-10 | 1.7510 | 1.7510 |
| 2025-06-09 | 1.7520 | 1.7520 |
| 2025-06-06 | 1.7520 | 1.7520 |
| 2025-06-05 | 1.7510 | 1.7510 |
| 2025-06-04 | 1.7500 | 1.7500 |
| 2025-06-03 | 1.7510 | 1.7510 |
| 2025-05-30 | 1.7480 | 1.7480 |
| 2025-05-29 | 1.7490 | 1.7490 |
| 2025-05-28 | 1.7480 | 1.7480 |
| 2025-05-27 | 1.7480 | 1.7480 |
| 2025-05-26 | 1.7510 | 1.7510 |
| 2025-05-23 | 1.7520 | 1.7520 |
| 2025-05-22 | 1.7560 | 1.7560 |
| 2025-05-21 | 1.7550 | 1.7550 |
| 2025-05-20 | 1.7540 | 1.7540 |
| 2025-05-19 | 1.7510 | 1.7510 |
| 2025-05-16 | 1.7520 | 1.7520 |
| 2025-05-15 | 1.7540 | 1.7540 |
| 2025-05-14 | 1.7570 | 1.7570 |
| 2025-05-13 | 1.7570 | 1.7570 |
| 2025-05-12 | 1.7540 | 1.7540 |
| 2025-05-09 | 1.7520 | 1.7520 |
| 2025-05-08 | 1.7510 | 1.7510 |
| 2025-05-07 | 1.7500 | 1.7500 |
| 2025-05-06 | 1.7490 | 1.7490 |
| 2025-04-30 | 1.7430 | 1.7430 |
| 2025-04-29 | 1.7440 | 1.7440 |
| 2025-04-28 | 1.7430 | 1.7430 |
| 2025-04-25 | 1.7440 | 1.7440 |
| 2025-04-24 | 1.7430 | 1.7430 |
| 2025-04-23 | 1.7440 | 1.7440 |
| 2025-04-22 | 1.7440 | 1.7440 |
| 2025-04-21 | 1.7440 | 1.7440 |
| 2025-04-18 | 1.7400 | 1.7400 |
| 2025-04-17 | 1.7390 | 1.7390 |
| 2025-04-16 | 1.7410 | 1.7410 |
| 2025-04-15 | 1.7390 | 1.7390 |
| 2025-04-14 | 1.7390 | 1.7390 |
| 2025-04-11 | 1.7380 | 1.7380 |
| 2025-04-10 | 1.7370 | 1.7370 |
| 2025-04-09 | 1.7310 | 1.7310 |
| 2025-04-08 | 1.7270 | 1.7270 |
| 2025-04-07 | 1.7220 | 1.7220 |
| 2025-04-03 | 1.7450 | 1.7450 |
| 2025-04-02 | 1.7500 | 1.7500 |
| 2025-04-01 | 1.7500 | 1.7500 |
| 2025-03-31 | 1.7530 | 1.7530 |
| 2025-03-28 | 1.7540 | 1.7540 |
| 2025-03-27 | 1.7540 | 1.7540 |
| 2025-03-26 | 1.7530 | 1.7530 |
| 2025-03-25 | 1.7560 | 1.7560 |
| 2025-03-24 | 1.7560 | 1.7560 |
| 2025-03-21 | 1.7510 | 1.7510 |
| 2025-03-20 | 1.7550 | 1.7550 |
| 2025-03-19 | 1.7580 | 1.7580 |
| 2025-03-18 | 1.7570 | 1.7570 |
| 2025-03-17 | 1.7540 | 1.7540 |
| 2025-03-14 | 1.7560 | 1.7560 |
| 2025-03-13 | 1.7480 | 1.7480 |
| 2025-03-12 | 1.7500 | 1.7500 |
| 2025-03-11 | 1.7510 | 1.7510 |
| 2025-03-10 | 1.7500 | 1.7500 |
| 2025-03-07 | 1.7510 | 1.7510 |
| 2025-03-06 | 1.7510 | 1.7510 |
| 2025-03-05 | 1.7490 | 1.7490 |
| 2025-03-04 | 1.7470 | 1.7470 |
| 2025-03-03 | 1.7450 | 1.7450 |
| 2025-02-28 | 1.7470 | 1.7470 |
| 2025-02-27 | 1.7520 | 1.7520 |
| 2025-02-26 | 1.7490 | 1.7490 |
| 2025-02-25 | 1.7470 | 1.7470 |
| 2025-02-24 | 1.7520 | 1.7520 |
| 2025-02-21 | 1.7500 | 1.7500 |
| 2025-02-20 | 1.7500 | 1.7500 |
| 2025-02-19 | 1.7510 | 1.7510 |
| 2025-02-18 | 1.7490 | 1.7490 |
| 2025-02-17 | 1.7520 | 1.7520 |
| 2025-02-14 | 1.7550 | 1.7550 |
| 2025-02-13 | 1.7530 | 1.7530 |
| 2025-02-12 | 1.7540 | 1.7540 |
| 2025-02-11 | 1.7530 | 1.7530 |
| 2025-02-10 | 1.7520 | 1.7520 |
| 2025-02-07 | 1.7520 | 1.7520 |
| 2025-02-06 | 1.7490 | 1.7490 |
| 2025-02-05 | 1.7480 | 1.7480 |
| 2025-01-27 | 1.7510 | 1.7510 |
| 2025-01-24 | 1.7500 | 1.7500 |
| 2025-01-23 | 1.7440 | 1.7440 |
| 2025-01-22 | 1.7440 | 1.7440 |
| 2025-01-21 | 1.7470 | 1.7470 |
| 2025-01-20 | 1.7470 | 1.7470 |
| 2025-01-17 | 1.7450 | 1.7450 |
