易方达恒久1年定期债券A(000265)
2026-04-23
1.0209
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.0209 | 1.5179 |
| 2026-04-22 | 1.0210 | 1.5180 |
| 2026-04-21 | 1.0208 | 1.5178 |
| 2026-04-20 | 1.0206 | 1.5176 |
| 2026-04-17 | 1.0204 | 1.5174 |
| 2026-04-16 | 1.0202 | 1.5172 |
| 2026-04-15 | 1.0202 | 1.5172 |
| 2026-04-14 | 1.0200 | 1.5170 |
| 2026-04-13 | 1.0199 | 1.5169 |
| 2026-04-10 | 1.0198 | 1.5168 |
| 2026-04-09 | 1.0196 | 1.5166 |
| 2026-04-08 | 1.0196 | 1.5166 |
| 2026-04-07 | 1.0195 | 1.5165 |
| 2026-04-03 | 1.0189 | 1.5159 |
| 2026-04-02 | 1.0185 | 1.5155 |
| 2026-04-01 | 1.0183 | 1.5153 |
| 2026-03-31 | 1.0182 | 1.5152 |
| 2026-03-30 | 1.0180 | 1.5150 |
| 2026-03-27 | 1.0175 | 1.5145 |
| 2026-03-26 | 1.0174 | 1.5144 |
| 2026-03-25 | 1.0171 | 1.5141 |
| 2026-03-24 | 1.0169 | 1.5139 |
| 2026-03-23 | 1.0167 | 1.5137 |
| 2026-03-20 | 1.0168 | 1.5138 |
| 2026-03-19 | 1.0167 | 1.5137 |
| 2026-03-18 | 1.0164 | 1.5134 |
| 2026-03-17 | 1.0160 | 1.5130 |
| 2026-03-16 | 1.0159 | 1.5129 |
| 2026-03-13 | 1.0160 | 1.5130 |
| 2026-03-12 | 1.0158 | 1.5128 |
| 2026-03-11 | 1.0158 | 1.5128 |
| 2026-03-10 | 1.0157 | 1.5127 |
| 2026-03-09 | 1.0155 | 1.5125 |
| 2026-03-06 | 1.0158 | 1.5128 |
| 2026-03-05 | 1.0156 | 1.5126 |
| 2026-03-04 | 1.0154 | 1.5124 |
| 2026-03-03 | 1.0153 | 1.5123 |
| 2026-03-02 | 1.0151 | 1.5121 |
| 2026-02-27 | 1.0146 | 1.5116 |
| 2026-02-26 | 1.0145 | 1.5115 |
| 2026-02-25 | 1.0149 | 1.5119 |
| 2026-02-24 | 1.0151 | 1.5121 |
| 2026-02-13 | 1.0145 | 1.5115 |
| 2026-02-12 | 1.0144 | 1.5114 |
| 2026-02-11 | 1.0141 | 1.5111 |
| 2026-02-10 | 1.0139 | 1.5109 |
| 2026-02-09 | 1.0137 | 1.5107 |
| 2026-02-06 | 1.0132 | 1.5102 |
| 2026-02-05 | 1.0129 | 1.5099 |
| 2026-02-04 | 1.0126 | 1.5096 |
| 2026-02-03 | 1.0126 | 1.5096 |
| 2026-02-02 | 1.0126 | 1.5096 |
| 2026-01-30 | 1.0125 | 1.5095 |
| 2026-01-29 | 1.0125 | 1.5095 |
| 2026-01-28 | 1.0124 | 1.5094 |
| 2026-01-27 | 1.0124 | 1.5094 |
| 2026-01-26 | 1.0124 | 1.5094 |
| 2026-01-23 | 1.0122 | 1.5092 |
| 2026-01-22 | 1.0119 | 1.5089 |
| 2026-01-21 | 1.0117 | 1.5087 |
| 2026-01-20 | 1.0115 | 1.5085 |
| 2026-01-19 | 1.0112 | 1.5082 |
| 2026-01-16 | 1.0110 | 1.5080 |
| 2026-01-15 | 1.0109 | 1.5079 |
| 2026-01-14 | 1.0107 | 1.5077 |
| 2026-01-13 | 1.0107 | 1.5077 |
| 2026-01-12 | 1.0106 | 1.5076 |
| 2026-01-09 | 1.0104 | 1.5074 |
| 2026-01-08 | 1.0104 | 1.5074 |
| 2026-01-07 | 1.0103 | 1.5073 |
| 2026-01-06 | 1.0103 | 1.5073 |
| 2026-01-05 | 1.0105 | 1.5075 |
| 2025-12-31 | 1.0103 | 1.5073 |
| 2025-12-30 | 1.0101 | 1.5071 |
| 2025-12-29 | 1.0102 | 1.5072 |
| 2025-12-26 | 1.0103 | 1.5073 |
| 2025-12-25 | 1.0102 | 1.5072 |
| 2025-12-24 | 1.0101 | 1.5071 |
| 2025-12-23 | 1.0100 | 1.5070 |
| 2025-12-22 | 1.0099 | 1.5069 |
| 2025-12-19 | 1.0098 | 1.5068 |
| 2025-12-18 | 1.0095 | 1.5065 |
| 2025-12-17 | 1.0091 | 1.5061 |
| 2025-12-16 | 1.0088 | 1.5058 |
| 2025-12-15 | 1.0088 | 1.5058 |
| 2025-12-12 | 1.0089 | 1.5059 |
| 2025-12-11 | 1.0090 | 1.5060 |
| 2025-12-10 | 1.0088 | 1.5058 |
| 2025-12-09 | 1.0087 | 1.5057 |
| 2025-12-08 | 1.0086 | 1.5056 |
| 2025-12-05 | 1.0084 | 1.5054 |
| 2025-12-04 | 1.0085 | 1.5055 |
| 2025-12-03 | 1.0089 | 1.5059 |
| 2025-12-02 | 1.0089 | 1.5059 |
| 2025-12-01 | 1.0089 | 1.5059 |
| 2025-11-28 | 1.0088 | 1.5058 |
| 2025-11-27 | 1.0087 | 1.5057 |
| 2025-11-26 | 1.0090 | 1.5060 |
| 2025-11-25 | 1.0094 | 1.5064 |
| 2025-11-24 | 1.0095 | 1.5065 |
| 2025-11-21 | 1.0095 | 1.5065 |
| 2025-11-20 | 1.0096 | 1.5066 |
| 2025-11-19 | 1.0094 | 1.5064 |
| 2025-11-18 | 1.0094 | 1.5064 |
| 2025-11-17 | 1.0473 | 1.5063 |
| 2025-11-14 | 1.0470 | 1.5060 |
| 2025-11-13 | 1.0469 | 1.5059 |
| 2025-11-12 | 1.0469 | 1.5059 |
| 2025-11-11 | 1.0468 | 1.5058 |
| 2025-11-10 | 1.0467 | 1.5057 |
| 2025-11-07 | 1.0467 | 1.5057 |
| 2025-11-06 | 1.0467 | 1.5057 |
| 2025-11-05 | 1.0467 | 1.5057 |
| 2025-11-04 | 1.0466 | 1.5056 |
| 2025-11-03 | 1.0465 | 1.5055 |
| 2025-10-31 | 1.0462 | 1.5052 |
| 2025-10-30 | 1.0457 | 1.5047 |
| 2025-10-29 | 1.0454 | 1.5044 |
| 2025-10-28 | 1.0452 | 1.5042 |
| 2025-10-27 | 1.0445 | 1.5035 |
