()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 3.0744 | 4.4394 |
| 2026-04-16 | 3.0801 | 4.4451 |
| 2026-04-15 | 3.0215 | 4.3865 |
| 2026-04-14 | 3.0532 | 4.4182 |
| 2026-04-13 | 3.0489 | 4.4139 |
| 2026-04-10 | 3.0463 | 4.4113 |
| 2026-04-09 | 3.0476 | 4.4126 |
| 2026-04-08 | 3.0221 | 4.3871 |
| 2026-04-07 | 2.9217 | 4.2867 |
| 2026-04-03 | 2.8662 | 4.2312 |
| 2026-04-02 | 2.9034 | 4.2684 |
| 2026-04-01 | 2.9103 | 4.2753 |
| 2026-03-31 | 2.8590 | 4.2240 |
| 2026-03-30 | 2.9249 | 4.2899 |
| 2026-03-27 | 2.8851 | 4.2501 |
| 2026-03-26 | 2.8532 | 4.2182 |
| 2026-03-25 | 2.8795 | 4.2445 |
| 2026-03-24 | 2.8348 | 4.1998 |
| 2026-03-23 | 2.8077 | 4.1727 |
| 2026-03-20 | 2.8596 | 4.2246 |
| 2026-03-19 | 2.8996 | 4.2646 |
| 2026-03-18 | 2.9993 | 4.3643 |
| 2026-03-17 | 3.0119 | 4.3769 |
| 2026-03-16 | 3.0940 | 4.4590 |
| 2026-03-13 | 3.1783 | 4.5433 |
| 2026-03-12 | 3.2176 | 4.5826 |
| 2026-03-11 | 3.1836 | 4.5486 |
| 2026-03-10 | 3.1021 | 4.4671 |
| 2026-03-09 | 3.1335 | 4.4985 |
| 2026-03-06 | 3.1672 | 4.5322 |
| 2026-03-05 | 3.1529 | 4.5179 |
| 2026-03-04 | 3.1184 | 4.4834 |
| 2026-03-03 | 3.1137 | 4.4787 |
| 2026-03-02 | 3.1867 | 4.5517 |
| 2026-02-27 | 3.1199 | 4.4849 |
| 2026-02-26 | 3.0715 | 4.4365 |
| 2026-02-25 | 3.0585 | 4.4235 |
| 2026-02-24 | 2.9928 | 4.3578 |
| 2026-02-13 | 2.8977 | 4.2627 |
| 2026-02-12 | 2.9741 | 4.3391 |
| 2026-02-11 | 2.9551 | 4.3201 |
| 2026-02-10 | 2.8927 | 4.2577 |
| 2026-02-09 | 2.8849 | 4.2499 |
| 2026-02-06 | 2.8546 | 4.2196 |
| 2026-02-05 | 2.8360 | 4.2010 |
| 2026-02-04 | 2.9062 | 4.2712 |
| 2026-02-03 | 2.8927 | 4.2577 |
| 2026-02-02 | 2.8152 | 4.1802 |
| 2026-01-30 | 2.9750 | 4.3400 |
| 2026-01-29 | 3.0567 | 4.4217 |
| 2026-01-28 | 3.0673 | 4.4323 |
| 2026-01-27 | 2.9707 | 4.3357 |
| 2026-01-26 | 2.9843 | 4.3493 |
| 2026-01-23 | 2.9814 | 4.3464 |
| 2026-01-22 | 2.9650 | 4.3300 |
| 2026-01-21 | 2.9455 | 4.3105 |
| 2026-01-20 | 2.9324 | 4.2974 |
| 2026-01-19 | 2.9222 | 4.2872 |
| 2026-01-16 | 2.8637 | 4.2287 |
| 2026-01-15 | 2.8749 | 4.2399 |
| 2026-01-14 | 2.8385 | 4.2035 |
| 2026-01-13 | 2.8262 | 4.1912 |
| 2026-01-12 | 2.7942 | 4.1592 |
| 2026-01-09 | 2.7870 | 4.1520 |
| 2026-01-08 | 2.7624 | 4.1274 |
| 2026-01-07 | 2.8115 | 4.1765 |
| 2026-01-06 | 2.7971 | 4.1621 |
| 2026-01-05 | 2.7044 | 4.0694 |
| 2025-12-31 | 2.6433 | 4.0083 |
| 2025-12-30 | 2.6384 | 4.0034 |
| 2025-12-29 | 2.6170 | 3.9820 |
| 2025-12-26 | 2.6507 | 4.0157 |
| 2025-12-25 | 2.6000 | 3.9650 |
| 2025-12-24 | 2.6082 | 3.9732 |
| 2025-12-23 | 2.5910 | 3.9560 |
| 2025-12-22 | 2.5930 | 3.9580 |
| 2025-12-19 | 2.5484 | 3.9134 |
| 2025-12-18 | 2.5066 | 3.8716 |
| 2025-12-17 | 2.5170 | 3.8820 |
| 2025-12-16 | 2.4498 | 3.8148 |
| 2025-12-15 | 2.4918 | 3.8568 |
| 2025-12-12 | 2.4952 | 3.8602 |
| 2025-12-11 | 2.4586 | 3.8236 |
| 2025-12-10 | 2.4815 | 3.8465 |
| 2025-12-09 | 2.4671 | 3.8321 |
| 2025-12-08 | 2.5076 | 3.8726 |
| 2025-12-05 | 2.4846 | 3.8496 |
| 2025-12-04 | 2.4276 | 3.7926 |
| 2025-12-03 | 2.4158 | 3.7808 |
| 2025-12-02 | 2.4007 | 3.7657 |
| 2025-12-01 | 2.4233 | 3.7883 |
| 2025-11-28 | 2.3839 | 3.7489 |
| 2025-11-27 | 2.3613 | 3.7263 |
| 2025-11-26 | 2.3604 | 3.7254 |
| 2025-11-25 | 2.3576 | 3.7226 |
| 2025-11-24 | 2.2940 | 3.6590 |
| 2025-11-21 | 2.2973 | 3.6623 |
| 2025-11-20 | 2.4025 | 3.7675 |
| 2025-11-19 | 2.4027 | 3.7677 |
| 2025-11-18 | 2.3771 | 3.7421 |
| 2025-11-17 | 2.4264 | 3.7914 |
| 2025-11-14 | 2.4576 | 3.8226 |
| 2025-11-13 | 2.5076 | 3.8726 |
| 2025-11-12 | 2.4551 | 3.8201 |
| 2025-11-11 | 2.4418 | 3.8068 |
| 2025-11-10 | 2.4677 | 3.8327 |
| 2025-11-07 | 2.4516 | 3.8166 |
| 2025-11-06 | 2.4617 | 3.8267 |
| 2025-11-05 | 2.3877 | 3.7527 |
| 2025-11-04 | 2.3536 | 3.7186 |
| 2025-11-03 | 2.3872 | 3.7522 |
| 2025-10-31 | 2.3829 | 3.7479 |
| 2025-10-30 | 2.4485 | 3.8135 |
| 2025-10-29 | 2.4581 | 3.8231 |
| 2025-10-28 | 2.3810 | 3.7460 |
| 2025-10-27 | 2.3949 | 3.7599 |
| 2025-10-24 | 2.3437 | 3.7087 |
| 2025-10-23 | 2.3012 | 3.6662 |
| 2025-10-22 | 2.2852 | 3.6502 |
| 2025-10-21 | 2.2964 | 3.6614 |
