中银优秀企业混合(000432)
2025-05-30
1.5660
-0.5714%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.5660 | 1.5660 |
| 2025-05-29 | 1.5750 | 1.5750 |
| 2025-05-28 | 1.5600 | 1.5600 |
| 2025-05-27 | 1.5660 | 1.5660 |
| 2025-05-26 | 1.5750 | 1.5750 |
| 2025-05-23 | 1.5760 | 1.5760 |
| 2025-05-22 | 1.5960 | 1.5960 |
| 2025-05-21 | 1.5970 | 1.5970 |
| 2025-05-20 | 1.5880 | 1.5880 |
| 2025-05-19 | 1.5820 | 1.5820 |
| 2025-05-16 | 1.5800 | 1.5800 |
| 2025-05-15 | 1.5840 | 1.5840 |
| 2025-05-14 | 1.6080 | 1.6080 |
| 2025-05-13 | 1.6030 | 1.6030 |
| 2025-05-12 | 1.6020 | 1.6020 |
| 2025-05-09 | 1.5740 | 1.5740 |
| 2025-05-08 | 1.5920 | 1.5920 |
| 2025-05-07 | 1.5850 | 1.5850 |
| 2025-05-06 | 1.5820 | 1.5820 |
| 2025-04-30 | 1.5600 | 1.5600 |
| 2025-04-29 | 1.5550 | 1.5550 |
| 2025-04-28 | 1.5430 | 1.5430 |
| 2025-04-25 | 1.5430 | 1.5430 |
| 2025-04-24 | 1.5380 | 1.5380 |
| 2025-04-23 | 1.5490 | 1.5490 |
| 2025-04-22 | 1.5410 | 1.5410 |
| 2025-04-21 | 1.5560 | 1.5560 |
| 2025-04-18 | 1.5370 | 1.5370 |
| 2025-04-17 | 1.5430 | 1.5430 |
| 2025-04-16 | 1.5460 | 1.5460 |
| 2025-04-15 | 1.5510 | 1.5510 |
| 2025-04-14 | 1.5560 | 1.5560 |
| 2025-04-11 | 1.5510 | 1.5510 |
| 2025-04-10 | 1.5430 | 1.5430 |
| 2025-04-09 | 1.5100 | 1.5100 |
| 2025-04-08 | 1.4790 | 1.4790 |
| 2025-04-07 | 1.4730 | 1.4730 |
| 2025-04-03 | 1.6100 | 1.6100 |
| 2025-04-02 | 1.6300 | 1.6300 |
| 2025-04-01 | 1.6270 | 1.6270 |
| 2025-03-31 | 1.6290 | 1.6290 |
| 2025-03-28 | 1.6270 | 1.6270 |
| 2025-03-27 | 1.6410 | 1.6410 |
| 2025-03-26 | 1.6400 | 1.6400 |
| 2025-03-25 | 1.6380 | 1.6380 |
| 2025-03-24 | 1.6630 | 1.6630 |
| 2025-03-21 | 1.6580 | 1.6580 |
| 2025-03-20 | 1.6840 | 1.6840 |
| 2025-03-19 | 1.6950 | 1.6950 |
| 2025-03-18 | 1.7120 | 1.7120 |
| 2025-03-17 | 1.7090 | 1.7090 |
| 2025-03-14 | 1.7130 | 1.7130 |
| 2025-03-13 | 1.6880 | 1.6880 |
| 2025-03-12 | 1.7070 | 1.7070 |
| 2025-03-11 | 1.7000 | 1.7000 |
| 2025-03-10 | 1.6950 | 1.6950 |
| 2025-03-07 | 1.7070 | 1.7070 |
| 2025-03-06 | 1.7050 | 1.7050 |
| 2025-03-05 | 1.6750 | 1.6750 |
| 2025-03-04 | 1.6540 | 1.6540 |
| 2025-03-03 | 1.6460 | 1.6460 |
| 2025-02-28 | 1.6410 | 1.6410 |
| 2025-02-27 | 1.6750 | 1.6750 |
| 2025-02-26 | 1.6740 | 1.6740 |
| 2025-02-25 | 1.6690 | 1.6690 |
| 2025-02-24 | 1.6870 | 1.6870 |
| 2025-02-21 | 1.6850 | 1.6850 |
| 2025-02-20 | 1.6710 | 1.6710 |
| 2025-02-19 | 1.6710 | 1.6710 |
| 2025-02-18 | 1.6620 | 1.6620 |
| 2025-02-17 | 1.6830 | 1.6830 |
| 2025-02-14 | 1.6870 | 1.6870 |
| 2025-02-13 | 1.6740 | 1.6740 |
| 2025-02-12 | 1.6850 | 1.6850 |
| 2025-02-11 | 1.6770 | 1.6770 |
| 2025-02-10 | 1.6820 | 1.6820 |
| 2025-02-07 | 1.6630 | 1.6630 |
| 2025-02-06 | 1.6400 | 1.6400 |
| 2025-02-05 | 1.6120 | 1.6120 |
| 2025-01-27 | 1.6280 | 1.6280 |
| 2025-01-24 | 1.6300 | 1.6300 |
| 2025-01-23 | 1.6120 | 1.6120 |
| 2025-01-22 | 1.6020 | 1.6020 |
| 2025-01-21 | 1.6160 | 1.6160 |
| 2025-01-20 | 1.6190 | 1.6190 |
| 2025-01-17 | 1.6160 | 1.6160 |
| 2025-01-16 | 1.6140 | 1.6140 |
| 2025-01-15 | 1.6040 | 1.6040 |
| 2025-01-14 | 1.6140 | 1.6140 |
| 2025-01-13 | 1.5710 | 1.5710 |
| 2025-01-10 | 1.5760 | 1.5760 |
| 2025-01-09 | 1.5950 | 1.5950 |
| 2025-01-08 | 1.5970 | 1.5970 |
| 2025-01-07 | 1.5900 | 1.5900 |
| 2025-01-06 | 1.5730 | 1.5730 |
| 2025-01-03 | 1.5800 | 1.5800 |
| 2025-01-02 | 1.5980 | 1.5980 |
| 2024-12-31 | 1.6370 | 1.6370 |
| 2024-12-30 | 1.6610 | 1.6610 |
| 2024-12-27 | 1.6530 | 1.6530 |
| 2024-12-26 | 1.6520 | 1.6520 |
| 2024-12-25 | 1.6500 | 1.6500 |
| 2024-12-24 | 1.6530 | 1.6530 |
| 2024-12-23 | 1.6400 | 1.6400 |
| 2024-12-20 | 1.6510 | 1.6510 |
| 2024-12-19 | 1.6600 | 1.6600 |
| 2024-12-18 | 1.6550 | 1.6550 |
| 2024-12-17 | 1.6500 | 1.6500 |
| 2024-12-16 | 1.6620 | 1.6620 |
| 2024-12-13 | 1.6790 | 1.6790 |
| 2024-12-12 | 1.7130 | 1.7130 |
| 2024-12-11 | 1.7060 | 1.7060 |
| 2024-12-10 | 1.6970 | 1.6970 |
| 2024-12-09 | 1.6830 | 1.6830 |
| 2024-12-06 | 1.6900 | 1.6900 |
