国寿安保货币A(000505)
2026-03-09
0.2798
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 0.2798 | 1.0280 |
| 2026-03-08 | 0.5602 | 1.0270 |
| 2026-03-06 | 0.2801 | 1.0240 |
| 2026-03-05 | 0.2803 | 1.0220 |
| 2026-03-04 | 0.2817 | 1.0210 |
| 2026-03-03 | 0.2786 | 1.0200 |
| 2026-03-02 | 0.2783 | 1.0200 |
| 2026-03-01 | 0.5542 | 1.0200 |
| 2026-02-27 | 0.2770 | 1.0210 |
| 2026-02-26 | 0.2790 | 1.0220 |
| 2026-02-25 | 0.2793 | 1.0210 |
| 2026-02-24 | 0.2794 | 1.0210 |
| 2026-02-23 | 2.7796 | 1.0200 |
| 2026-02-13 | 0.2785 | 1.0240 |
| 2026-02-12 | 0.2783 | 1.0240 |
| 2026-02-11 | 0.2769 | 1.0240 |
| 2026-02-10 | 0.2843 | 1.0260 |
| 2026-02-09 | 0.2781 | 1.0230 |
| 2026-02-08 | 0.5576 | 1.0230 |
| 2026-02-06 | 0.2785 | 1.0190 |
| 2026-02-05 | 0.2793 | 1.0180 |
| 2026-02-04 | 0.2793 | 1.0180 |
| 2026-02-03 | 0.2786 | 1.0180 |
| 2026-02-02 | 0.2779 | 1.0180 |
| 2026-02-01 | 0.5512 | 1.0170 |
| 2026-01-30 | 0.2756 | 1.0200 |
| 2026-01-29 | 0.2790 | 1.0230 |
| 2026-01-28 | 0.2810 | 1.0230 |
| 2026-01-27 | 0.2783 | 1.0220 |
| 2026-01-26 | 0.2762 | 1.0230 |
| 2026-01-25 | 0.5560 | 1.0260 |
| 2026-01-23 | 0.2817 | 1.0290 |
| 2026-01-22 | 0.2792 | 1.0300 |
| 2026-01-21 | 0.2787 | 1.0330 |
| 2026-01-20 | 0.2797 | 1.0310 |
| 2026-01-19 | 0.2817 | 1.0300 |
| 2026-01-18 | 0.5622 | 1.0290 |
| 2026-01-16 | 0.2837 | 1.0270 |
| 2026-01-15 | 0.2842 | 1.0240 |
| 2026-01-14 | 0.2763 | 1.0200 |
| 2026-01-13 | 0.2777 | 1.0210 |
| 2026-01-12 | 0.2797 | 1.0210 |
| 2026-01-11 | 0.5576 | 1.0190 |
| 2026-01-09 | 0.2783 | 1.0160 |
| 2026-01-08 | 0.2770 | 1.0150 |
| 2026-01-07 | 0.2773 | 1.0150 |
| 2026-01-06 | 0.2775 | 1.0160 |
| 2026-01-05 | 0.2763 | 1.0180 |
| 2026-01-04 | 1.1056 | 1.0220 |
| 2025-12-31 | 0.2792 | 1.0450 |
| 2025-12-30 | 0.2805 | 1.0490 |
| 2025-12-29 | 0.2843 | 1.0490 |
| 2025-12-28 | 0.5668 | 1.0470 |
| 2025-12-26 | 0.2834 | 1.0450 |
| 2025-12-25 | 0.2991 | 1.0450 |
| 2025-12-24 | 0.2871 | 1.0350 |
| 2025-12-23 | 0.2798 | 1.0330 |
| 2025-12-22 | 0.2819 | 1.0340 |
| 2025-12-21 | 0.5633 | 1.0330 |
| 2025-12-19 | 0.2816 | 1.0280 |
| 2025-12-18 | 0.2820 | 1.0300 |
| 2025-12-17 | 0.2818 | 1.0310 |
| 2025-12-16 | 0.2815 | 1.0330 |
| 2025-12-15 | 0.2802 | 1.0340 |
| 2025-12-14 | 0.5536 | 1.0370 |
| 2025-12-12 | 0.2853 | 1.0460 |
| 2025-12-11 | 0.2843 | 1.0460 |
| 2025-12-10 | 0.2856 | 1.0460 |
| 2025-12-09 | 0.2846 | 1.0440 |
| 2025-12-08 | 0.2854 | 1.0430 |
| 2025-12-07 | 0.5708 | 1.0420 |
| 2025-12-05 | 0.2852 | 1.0380 |
| 2025-12-04 | 0.2839 | 1.0360 |
| 2025-12-03 | 0.2822 | 1.0360 |
| 2025-12-02 | 0.2829 | 1.0360 |
| 2025-12-01 | 0.2825 | 1.0360 |
| 2025-11-30 | 0.5636 | 1.0360 |
| 2025-11-28 | 0.2820 | 1.0370 |
| 2025-11-27 | 0.2827 | 1.0370 |
| 2025-11-26 | 0.2832 | 1.0360 |
| 2025-11-25 | 0.2825 | 1.0350 |
| 2025-11-24 | 0.2825 | 1.0340 |
| 2025-11-23 | 0.5649 | 1.0330 |
| 2025-11-21 | 0.2820 | 1.0310 |
| 2025-11-20 | 0.2815 | 1.0310 |
| 2025-11-19 | 0.2809 | 1.0310 |
| 2025-11-18 | 0.2807 | 1.0320 |
| 2025-11-17 | 0.2803 | 1.0330 |
| 2025-11-16 | 0.5624 | 1.0340 |
| 2025-11-14 | 0.2810 | 1.0350 |
| 2025-11-13 | 0.2826 | 1.0360 |
| 2025-11-12 | 0.2826 | 1.0360 |
| 2025-11-11 | 0.2829 | 1.0360 |
| 2025-11-10 | 0.2817 | 1.0350 |
| 2025-11-09 | 0.5642 | 1.0360 |
| 2025-11-07 | 0.2819 | 1.0370 |
| 2025-11-06 | 0.2827 | 1.0370 |
| 2025-11-05 | 0.2825 | 1.0380 |
| 2025-11-04 | 0.2826 | 1.0370 |
| 2025-11-03 | 0.2820 | 1.0370 |
| 2025-11-02 | 0.5660 | 1.0360 |
| 2025-10-31 | 0.2830 | 1.0310 |
| 2025-10-30 | 0.2836 | 1.0280 |
| 2025-10-29 | 0.2822 | 1.0250 |
| 2025-10-28 | 0.2813 | 1.0230 |
| 2025-10-27 | 0.2808 | 1.0210 |
| 2025-10-26 | 0.5562 | 1.0200 |
| 2025-10-24 | 0.2780 | 1.0180 |
| 2025-10-23 | 0.2777 | 1.0170 |
| 2025-10-22 | 0.2788 | 1.0170 |
| 2025-10-21 | 0.2773 | 1.0190 |
| 2025-10-20 | 0.2776 | 1.0240 |
| 2025-10-19 | 0.5526 | 1.0280 |
| 2025-10-17 | 0.2770 | 1.0400 |
| 2025-10-16 | 0.2775 | 1.0440 |
| 2025-10-15 | 0.2820 | 1.0500 |
| 2025-10-14 | 0.2876 | 1.0560 |
| 2025-10-13 | 0.2856 | 1.0580 |
| 2025-10-12 | 0.5738 | 1.0620 |
| 2025-10-10 | 0.2852 | 1.0680 |
