宏利宏达混合B(000508)
2024-07-26
1.0710
0.0935%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.0710 | 1.5140 |
| 2024-07-25 | 1.0700 | 1.5130 |
| 2024-07-24 | 1.0720 | 1.5150 |
| 2024-07-23 | 1.0740 | 1.5170 |
| 2024-07-22 | 1.0790 | 1.5220 |
| 2024-07-19 | 1.0800 | 1.5230 |
| 2024-07-18 | 1.0790 | 1.5220 |
| 2024-07-17 | 1.0750 | 1.5180 |
| 2024-07-16 | 1.0770 | 1.5200 |
| 2024-07-15 | 1.0770 | 1.5200 |
| 2024-07-12 | 1.0770 | 1.5200 |
| 2024-07-11 | 1.0770 | 1.5200 |
| 2024-07-10 | 1.0750 | 1.5180 |
| 2024-07-09 | 1.0760 | 1.5190 |
| 2024-07-08 | 1.0730 | 1.5160 |
| 2024-07-05 | 1.0750 | 1.5180 |
| 2024-07-04 | 1.0750 | 1.5180 |
| 2024-07-03 | 1.0770 | 1.5200 |
| 2024-07-02 | 1.0780 | 1.5210 |
| 2024-07-01 | 1.0800 | 1.5230 |
| 2024-06-30 | 1.0790 | 1.5220 |
| 2024-06-28 | 1.0790 | 1.5220 |
| 2024-06-27 | 1.0760 | 1.5190 |
| 2024-06-26 | 1.0780 | 1.5210 |
| 2024-06-25 | 1.0760 | 1.5190 |
| 2024-06-24 | 1.0770 | 1.5200 |
| 2024-06-21 | 1.0780 | 1.5210 |
| 2024-06-20 | 1.0790 | 1.5220 |
| 2024-06-19 | 1.0800 | 1.5230 |
| 2024-06-18 | 1.0820 | 1.5250 |
| 2024-06-17 | 1.0810 | 1.5240 |
| 2024-06-14 | 1.0810 | 1.5240 |
| 2024-06-13 | 1.0810 | 1.5240 |
| 2024-06-12 | 1.0810 | 1.5240 |
| 2024-06-11 | 1.0800 | 1.5230 |
| 2024-06-07 | 1.0810 | 1.5240 |
| 2024-06-06 | 1.0810 | 1.5240 |
| 2024-06-05 | 1.0810 | 1.5240 |
| 2024-06-04 | 1.0840 | 1.5270 |
| 2024-06-03 | 1.0820 | 1.5250 |
| 2024-05-31 | 1.0820 | 1.5250 |
| 2024-05-30 | 1.0830 | 1.5260 |
| 2024-05-29 | 1.0850 | 1.5280 |
| 2024-05-28 | 1.0850 | 1.5280 |
| 2024-05-27 | 1.0860 | 1.5290 |
| 2024-05-24 | 1.0830 | 1.5260 |
| 2024-05-23 | 1.0850 | 1.5280 |
| 2024-05-22 | 1.0880 | 1.5310 |
| 2024-05-21 | 1.0900 | 1.5330 |
| 2024-05-20 | 1.0920 | 1.5350 |
| 2024-05-17 | 1.0890 | 1.5320 |
| 2024-05-16 | 1.0880 | 1.5310 |
| 2024-05-15 | 1.0900 | 1.5330 |
| 2024-05-14 | 1.0930 | 1.5360 |
| 2024-05-13 | 1.0920 | 1.5350 |
| 2024-05-10 | 1.0920 | 1.5350 |
| 2024-05-09 | 1.0910 | 1.5340 |
| 2024-05-08 | 1.0880 | 1.5310 |
| 2024-05-07 | 1.0890 | 1.5320 |
| 2024-05-06 | 1.0880 | 1.5310 |
| 2024-04-30 | 1.0830 | 1.5260 |
| 2024-04-29 | 1.0810 | 1.5240 |
| 2024-04-26 | 1.0810 | 1.5240 |
| 2024-04-25 | 1.0790 | 1.5220 |
| 2024-04-24 | 1.0780 | 1.5210 |
| 2024-04-23 | 1.0760 | 1.5190 |
| 2024-04-22 | 1.0800 | 1.5230 |
| 2024-04-19 | 1.0800 | 1.5230 |
| 2024-04-18 | 1.0810 | 1.5240 |
| 2024-04-17 | 1.0800 | 1.5230 |
| 2024-04-16 | 1.0760 | 1.5190 |
| 2024-04-15 | 1.0790 | 1.5220 |
| 2024-04-12 | 1.0780 | 1.5210 |
| 2024-04-11 | 1.0770 | 1.5200 |
| 2024-04-10 | 1.0760 | 1.5190 |
| 2024-04-09 | 1.0770 | 1.5200 |
| 2024-04-08 | 1.0770 | 1.5200 |
| 2024-04-03 | 1.0780 | 1.5210 |
| 2024-04-02 | 1.0760 | 1.5190 |
| 2024-04-01 | 1.0760 | 1.5190 |
| 2024-03-29 | 1.0740 | 1.5170 |
| 2024-03-28 | 1.0700 | 1.5130 |
| 2024-03-27 | 1.0700 | 1.5130 |
| 2024-03-26 | 1.0730 | 1.5160 |
| 2024-03-25 | 1.0730 | 1.5160 |
| 2024-03-22 | 1.0750 | 1.5180 |
| 2024-03-21 | 1.0770 | 1.5200 |
| 2024-03-20 | 1.0770 | 1.5200 |
| 2024-03-19 | 1.0760 | 1.5190 |
| 2024-03-18 | 1.0770 | 1.5200 |
| 2024-03-15 | 1.0750 | 1.5180 |
| 2024-03-14 | 1.0740 | 1.5170 |
| 2024-03-13 | 1.0740 | 1.5170 |
| 2024-03-12 | 1.0740 | 1.5170 |
| 2024-03-11 | 1.0750 | 1.5180 |
| 2024-03-08 | 1.0730 | 1.5160 |
| 2024-03-07 | 1.0730 | 1.5160 |
| 2024-03-06 | 1.0740 | 1.5170 |
| 2024-03-05 | 1.0740 | 1.5170 |
| 2024-03-04 | 1.0740 | 1.5170 |
| 2024-03-01 | 1.0710 | 1.5140 |
| 2024-02-29 | 1.0730 | 1.5160 |
| 2024-02-28 | 1.0700 | 1.5130 |
| 2024-02-27 | 1.0740 | 1.5170 |
| 2024-02-26 | 1.0730 | 1.5160 |
| 2024-02-23 | 1.0740 | 1.5170 |
| 2024-02-22 | 1.0730 | 1.5160 |
| 2024-02-21 | 1.0720 | 1.5150 |
| 2024-02-20 | 1.0700 | 1.5130 |
| 2024-02-19 | 1.0670 | 1.5100 |
| 2024-02-08 | 1.0650 | 1.5080 |
| 2024-02-07 | 1.0630 | 1.5060 |
| 2024-02-06 | 1.0580 | 1.5010 |
| 2024-02-05 | 1.0550 | 1.4980 |
| 2024-02-02 | 1.0550 | 1.4980 |
| 2024-02-01 | 1.0580 | 1.5010 |
| 2024-01-31 | 1.0580 | 1.5010 |
| 2024-01-30 | 1.0630 | 1.5060 |
