东吴阿尔法混合A(000531)
2026-04-30
2.8263
-1.1126%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 2.8263 | 2.8263 |
| 2026-04-29 | 2.8581 | 2.8581 |
| 2026-04-28 | 2.8348 | 2.8348 |
| 2026-04-27 | 2.8985 | 2.8985 |
| 2026-04-24 | 2.8337 | 2.8337 |
| 2026-04-23 | 2.8999 | 2.8999 |
| 2026-04-22 | 2.9164 | 2.9164 |
| 2026-04-21 | 2.8234 | 2.8234 |
| 2026-04-20 | 2.7916 | 2.7916 |
| 2026-04-17 | 2.7396 | 2.7396 |
| 2026-04-16 | 2.6532 | 2.6532 |
| 2026-04-15 | 2.6058 | 2.6058 |
| 2026-04-14 | 2.6633 | 2.6633 |
| 2026-04-13 | 2.5772 | 2.5772 |
| 2026-04-10 | 2.5496 | 2.5496 |
| 2026-04-09 | 2.4617 | 2.4617 |
| 2026-04-08 | 2.4416 | 2.4416 |
| 2026-04-07 | 2.2613 | 2.2613 |
| 2026-04-03 | 2.2490 | 2.2490 |
| 2026-04-02 | 2.2257 | 2.2257 |
| 2026-04-01 | 2.2785 | 2.2785 |
| 2026-03-31 | 2.2110 | 2.2110 |
| 2026-03-30 | 2.2342 | 2.2342 |
| 2026-03-27 | 2.2481 | 2.2481 |
| 2026-03-26 | 2.2674 | 2.2674 |
| 2026-03-25 | 2.3217 | 2.3217 |
| 2026-03-24 | 2.2661 | 2.2661 |
| 2026-03-23 | 2.2298 | 2.2298 |
| 2026-03-20 | 2.3287 | 2.3287 |
| 2026-03-19 | 2.3086 | 2.3086 |
| 2026-03-18 | 2.3502 | 2.3502 |
| 2026-03-17 | 2.2758 | 2.2758 |
| 2026-03-16 | 2.3404 | 2.3404 |
| 2026-03-13 | 2.2957 | 2.2957 |
| 2026-03-12 | 2.2717 | 2.2717 |
| 2026-03-11 | 2.2984 | 2.2984 |
| 2026-03-10 | 2.3026 | 2.3026 |
| 2026-03-09 | 2.2084 | 2.2084 |
| 2026-03-06 | 2.2687 | 2.2687 |
| 2026-03-05 | 2.2815 | 2.2815 |
| 2026-03-04 | 2.2446 | 2.2446 |
| 2026-03-03 | 2.2812 | 2.2812 |
| 2026-03-02 | 2.3478 | 2.3478 |
| 2026-02-27 | 2.3424 | 2.3424 |
| 2026-02-26 | 2.4162 | 2.4162 |
| 2026-02-25 | 2.3474 | 2.3474 |
| 2026-02-24 | 2.2844 | 2.2844 |
| 2026-02-13 | 2.2246 | 2.2246 |
| 2026-02-12 | 2.2399 | 2.2399 |
| 2026-02-11 | 2.2463 | 2.2463 |
| 2026-02-10 | 2.2902 | 2.2902 |
| 2026-02-09 | 2.2924 | 2.2924 |
| 2026-02-06 | 2.2302 | 2.2302 |
| 2026-02-05 | 2.2423 | 2.2423 |
| 2026-02-04 | 2.2715 | 2.2715 |
| 2026-02-03 | 2.3163 | 2.3163 |
| 2026-02-02 | 2.2681 | 2.2681 |
| 2026-01-30 | 2.2971 | 2.2971 |
| 2026-01-29 | 2.2373 | 2.2373 |
| 2026-01-28 | 2.2864 | 2.2864 |
| 2026-01-27 | 2.2898 | 2.2898 |
| 2026-01-26 | 2.2437 | 2.2437 |
| 2026-01-23 | 2.2665 | 2.2665 |
| 2026-01-22 | 2.3292 | 2.3292 |
| 2026-01-21 | 2.2723 | 2.2723 |
| 2026-01-20 | 2.2374 | 2.2374 |
| 2026-01-19 | 2.3014 | 2.3014 |
| 2026-01-16 | 2.3287 | 2.3287 |
| 2026-01-15 | 2.3158 | 2.3158 |
| 2026-01-14 | 2.2626 | 2.2626 |
| 2026-01-13 | 2.2373 | 2.2373 |
| 2026-01-12 | 2.2803 | 2.2803 |
| 2026-01-09 | 2.2782 | 2.2782 |
| 2026-01-08 | 2.2732 | 2.2732 |
| 2026-01-07 | 2.3182 | 2.3182 |
| 2026-01-06 | 2.3279 | 2.3279 |
| 2026-01-05 | 2.2996 | 2.2996 |
| 2025-12-31 | 2.2394 | 2.2394 |
| 2025-12-30 | 2.2755 | 2.2755 |
| 2025-12-29 | 2.2592 | 2.2592 |
| 2025-12-26 | 2.2494 | 2.2494 |
| 2025-12-25 | 2.2742 | 2.2742 |
| 2025-12-24 | 2.2823 | 2.2823 |
| 2025-12-23 | 2.2457 | 2.2457 |
| 2025-12-22 | 2.2352 | 2.2352 |
| 2025-12-19 | 2.1652 | 2.1652 |
| 2025-12-18 | 2.1617 | 2.1617 |
| 2025-12-17 | 2.2317 | 2.2317 |
| 2025-12-16 | 2.1411 | 2.1411 |
| 2025-12-15 | 2.1606 | 2.1606 |
| 2025-12-12 | 2.2226 | 2.2226 |
| 2025-12-11 | 2.2037 | 2.2037 |
| 2025-12-10 | 2.2403 | 2.2403 |
| 2025-12-09 | 2.2650 | 2.2650 |
| 2025-12-08 | 2.2086 | 2.2086 |
| 2025-12-05 | 2.1520 | 2.1520 |
| 2025-12-04 | 2.1446 | 2.1446 |
| 2025-12-03 | 2.1317 | 2.1317 |
| 2025-12-02 | 2.1466 | 2.1466 |
| 2025-12-01 | 2.1319 | 2.1319 |
| 2025-11-28 | 2.0844 | 2.0844 |
| 2025-11-27 | 2.0690 | 2.0690 |
| 2025-11-26 | 2.0818 | 2.0818 |
| 2025-11-25 | 1.9912 | 1.9912 |
| 2025-11-24 | 1.9191 | 1.9191 |
| 2025-11-21 | 1.9371 | 1.9371 |
| 2025-11-20 | 2.0330 | 2.0330 |
| 2025-11-19 | 2.0258 | 2.0258 |
| 2025-11-18 | 2.0210 | 2.0210 |
| 2025-11-17 | 2.0217 | 2.0217 |
| 2025-11-14 | 2.0251 | 2.0251 |
| 2025-11-13 | 2.0938 | 2.0938 |
| 2025-11-12 | 2.1013 | 2.1013 |
| 2025-11-11 | 2.0853 | 2.0853 |
| 2025-11-10 | 2.1464 | 2.1464 |
| 2025-11-07 | 2.1822 | 2.1822 |
| 2025-11-06 | 2.2125 | 2.2125 |
