前海开源中证军工指数A(000596)
2026-02-13
2.2140
0.1810%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 2.2140 | 2.2140 |
| 2026-02-12 | 2.2100 | 2.2100 |
| 2026-02-11 | 2.1820 | 2.1820 |
| 2026-02-10 | 2.1970 | 2.1970 |
| 2026-02-09 | 2.1920 | 2.1920 |
| 2026-02-06 | 2.1560 | 2.1560 |
| 2026-02-05 | 2.1920 | 2.1920 |
| 2026-02-04 | 2.2200 | 2.2200 |
| 2026-02-03 | 2.2160 | 2.2160 |
| 2026-02-02 | 2.1250 | 2.1250 |
| 2026-01-30 | 2.1650 | 2.1650 |
| 2026-01-29 | 2.2010 | 2.2010 |
| 2026-01-28 | 2.2390 | 2.2390 |
| 2026-01-27 | 2.2720 | 2.2720 |
| 2026-01-26 | 2.2420 | 2.2420 |
| 2026-01-23 | 2.3390 | 2.3390 |
| 2026-01-22 | 2.2750 | 2.2750 |
| 2026-01-21 | 2.2100 | 2.2100 |
| 2026-01-20 | 2.2120 | 2.2120 |
| 2026-01-19 | 2.2740 | 2.2740 |
| 2026-01-16 | 2.2400 | 2.2400 |
| 2026-01-15 | 2.2600 | 2.2600 |
| 2026-01-14 | 2.3250 | 2.3250 |
| 2026-01-13 | 2.3290 | 2.3290 |
| 2026-01-12 | 2.4470 | 2.4470 |
| 2026-01-09 | 2.3150 | 2.3150 |
| 2026-01-08 | 2.2370 | 2.2370 |
| 2026-01-07 | 2.1520 | 2.1520 |
| 2026-01-06 | 2.1660 | 2.1660 |
| 2026-01-05 | 2.1020 | 2.1020 |
| 2025-12-31 | 2.0540 | 2.0540 |
| 2025-12-30 | 2.0110 | 2.0110 |
| 2025-12-29 | 2.0220 | 2.0220 |
| 2025-12-26 | 1.9980 | 1.9980 |
| 2025-12-25 | 1.9750 | 1.9750 |
| 2025-12-24 | 1.9180 | 1.9180 |
| 2025-12-23 | 1.8710 | 1.8710 |
| 2025-12-22 | 1.8970 | 1.8970 |
| 2025-12-19 | 1.8860 | 1.8860 |
| 2025-12-18 | 1.8620 | 1.8620 |
| 2025-12-17 | 1.8430 | 1.8430 |
| 2025-12-16 | 1.8430 | 1.8430 |
| 2025-12-15 | 1.8680 | 1.8680 |
| 2025-12-12 | 1.8530 | 1.8530 |
| 2025-12-11 | 1.8340 | 1.8340 |
| 2025-12-10 | 1.8390 | 1.8390 |
| 2025-12-09 | 1.8250 | 1.8250 |
| 2025-12-08 | 1.8280 | 1.8280 |
| 2025-12-05 | 1.8090 | 1.8090 |
| 2025-12-04 | 1.7680 | 1.7680 |
| 2025-12-03 | 1.7580 | 1.7580 |
| 2025-12-02 | 1.7770 | 1.7770 |
| 2025-12-01 | 1.7820 | 1.7820 |
| 2025-11-28 | 1.7630 | 1.7630 |
| 2025-11-27 | 1.7430 | 1.7430 |
| 2025-11-26 | 1.7460 | 1.7460 |
| 2025-11-25 | 1.7780 | 1.7780 |
| 2025-11-24 | 1.7840 | 1.7840 |
| 2025-11-21 | 1.7220 | 1.7220 |
| 2025-11-20 | 1.7560 | 1.7560 |
| 2025-11-19 | 1.7730 | 1.7730 |
| 2025-11-18 | 1.7630 | 1.7630 |
| 2025-11-17 | 1.7850 | 1.7850 |
| 2025-11-14 | 1.7630 | 1.7630 |
| 2025-11-13 | 1.7740 | 1.7740 |
| 2025-11-12 | 1.7640 | 1.7640 |
| 2025-11-11 | 1.7770 | 1.7770 |
| 2025-11-10 | 1.7950 | 1.7950 |
| 2025-11-07 | 1.7990 | 1.7990 |
| 2025-11-06 | 1.8070 | 1.8070 |
| 2025-11-05 | 1.7910 | 1.7910 |
| 2025-11-04 | 1.7960 | 1.7960 |
| 2025-11-03 | 1.8190 | 1.8190 |
| 2025-10-31 | 1.8090 | 1.8090 |
| 2025-10-30 | 1.8330 | 1.8330 |
| 2025-10-29 | 1.8660 | 1.8660 |
| 2025-10-28 | 1.8540 | 1.8540 |
| 2025-10-27 | 1.8360 | 1.8360 |
| 2025-10-24 | 1.8110 | 1.8110 |
| 2025-10-23 | 1.7710 | 1.7710 |
| 2025-10-22 | 1.7790 | 1.7790 |
| 2025-10-21 | 1.7980 | 1.7980 |
| 2025-10-20 | 1.7760 | 1.7760 |
| 2025-10-17 | 1.7710 | 1.7710 |
| 2025-10-16 | 1.8280 | 1.8280 |
| 2025-10-15 | 1.8460 | 1.8460 |
| 2025-10-14 | 1.8450 | 1.8450 |
| 2025-10-13 | 1.8680 | 1.8680 |
| 2025-10-10 | 1.8520 | 1.8520 |
| 2025-10-09 | 1.8720 | 1.8720 |
| 2025-09-30 | 1.8500 | 1.8500 |
| 2025-09-29 | 1.8040 | 1.8040 |
| 2025-09-26 | 1.7960 | 1.7960 |
| 2025-09-25 | 1.8010 | 1.8010 |
| 2025-09-24 | 1.8070 | 1.8070 |
| 2025-09-23 | 1.7890 | 1.7890 |
| 2025-09-22 | 1.8030 | 1.8030 |
| 2025-09-19 | 1.7930 | 1.7930 |
| 2025-09-18 | 1.7770 | 1.7770 |
| 2025-09-17 | 1.7870 | 1.7870 |
| 2025-09-16 | 1.7790 | 1.7790 |
| 2025-09-15 | 1.7870 | 1.7870 |
| 2025-09-12 | 1.8020 | 1.8020 |
| 2025-09-11 | 1.8040 | 1.8040 |
| 2025-09-10 | 1.7680 | 1.7680 |
| 2025-09-09 | 1.7570 | 1.7570 |
| 2025-09-08 | 1.7890 | 1.7890 |
| 2025-09-05 | 1.7790 | 1.7790 |
| 2025-09-04 | 1.7550 | 1.7550 |
| 2025-09-03 | 1.8080 | 1.8080 |
| 2025-09-02 | 1.9060 | 1.9060 |
| 2025-09-01 | 1.9520 | 1.9520 |
| 2025-08-29 | 1.9560 | 1.9560 |
| 2025-08-28 | 1.9410 | 1.9410 |
| 2025-08-27 | 1.9020 | 1.9020 |
| 2025-08-26 | 1.9350 | 1.9350 |
| 2025-08-25 | 1.9470 | 1.9470 |
