华商新锐产业混合(000654)
2025-07-29
1.7940
1.5855%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-29 | 1.7940 | 1.8140 |
| 2025-07-28 | 1.7660 | 1.7860 |
| 2025-07-25 | 1.7470 | 1.7670 |
| 2025-07-24 | 1.7400 | 1.7600 |
| 2025-07-23 | 1.7220 | 1.7420 |
| 2025-07-22 | 1.7230 | 1.7430 |
| 2025-07-21 | 1.7210 | 1.7410 |
| 2025-07-18 | 1.7120 | 1.7320 |
| 2025-07-17 | 1.7080 | 1.7280 |
| 2025-07-16 | 1.6740 | 1.6940 |
| 2025-07-15 | 1.6810 | 1.7010 |
| 2025-07-14 | 1.6640 | 1.6840 |
| 2025-07-11 | 1.6580 | 1.6780 |
| 2025-07-10 | 1.6550 | 1.6750 |
| 2025-07-09 | 1.6590 | 1.6790 |
| 2025-07-08 | 1.6590 | 1.6790 |
| 2025-07-07 | 1.6300 | 1.6500 |
| 2025-07-04 | 1.6310 | 1.6510 |
| 2025-07-03 | 1.6360 | 1.6560 |
| 2025-07-02 | 1.6250 | 1.6450 |
| 2025-07-01 | 1.6490 | 1.6690 |
| 2025-06-30 | 1.6430 | 1.6630 |
| 2025-06-27 | 1.6110 | 1.6310 |
| 2025-06-26 | 1.6060 | 1.6260 |
| 2025-06-25 | 1.6100 | 1.6300 |
| 2025-06-24 | 1.5800 | 1.6000 |
| 2025-06-23 | 1.5700 | 1.5900 |
| 2025-06-20 | 1.5670 | 1.5870 |
| 2025-06-19 | 1.5780 | 1.5980 |
| 2025-06-18 | 1.5970 | 1.6170 |
| 2025-06-17 | 1.5960 | 1.6160 |
| 2025-06-16 | 1.6000 | 1.6200 |
| 2025-06-13 | 1.5920 | 1.6120 |
| 2025-06-12 | 1.5970 | 1.6170 |
| 2025-06-11 | 1.5950 | 1.6150 |
| 2025-06-10 | 1.5880 | 1.6080 |
| 2025-06-09 | 1.6050 | 1.6250 |
| 2025-06-06 | 1.5910 | 1.6110 |
| 2025-06-05 | 1.5990 | 1.6190 |
| 2025-06-04 | 1.5840 | 1.6040 |
| 2025-06-03 | 1.5770 | 1.5970 |
| 2025-05-30 | 1.5670 | 1.5870 |
| 2025-05-29 | 1.5770 | 1.5970 |
| 2025-05-28 | 1.5530 | 1.5730 |
| 2025-05-27 | 1.5550 | 1.5750 |
| 2025-05-26 | 1.5610 | 1.5810 |
| 2025-05-23 | 1.5600 | 1.5800 |
| 2025-05-22 | 1.5740 | 1.5940 |
| 2025-05-21 | 1.5770 | 1.5970 |
| 2025-05-20 | 1.5790 | 1.5990 |
| 2025-05-19 | 1.5720 | 1.5920 |
| 2025-05-16 | 1.5730 | 1.5930 |
| 2025-05-15 | 1.5730 | 1.5930 |
| 2025-05-14 | 1.5950 | 1.6150 |
| 2025-05-13 | 1.5930 | 1.6130 |
| 2025-05-12 | 1.5980 | 1.6180 |
| 2025-05-09 | 1.5800 | 1.6000 |
| 2025-05-08 | 1.5990 | 1.6190 |
| 2025-05-07 | 1.5940 | 1.6140 |
| 2025-05-06 | 1.6010 | 1.6210 |
| 2025-04-30 | 1.5780 | 1.5980 |
| 2025-04-29 | 1.5570 | 1.5770 |
| 2025-04-28 | 1.5520 | 1.5720 |
| 2025-04-25 | 1.5580 | 1.5780 |
| 2025-04-24 | 1.5580 | 1.5780 |
| 2025-04-23 | 1.5720 | 1.5920 |
| 2025-04-22 | 1.5700 | 1.5900 |
| 2025-04-21 | 1.5750 | 1.5950 |
| 2025-04-18 | 1.5450 | 1.5650 |
| 2025-04-17 | 1.5450 | 1.5650 |
| 2025-04-16 | 1.5440 | 1.5640 |
| 2025-04-15 | 1.5540 | 1.5740 |
| 2025-04-14 | 1.5640 | 1.5840 |
| 2025-04-11 | 1.5560 | 1.5760 |
| 2025-04-10 | 1.5270 | 1.5470 |
| 2025-04-09 | 1.5080 | 1.5280 |
| 2025-04-08 | 1.4690 | 1.4890 |
| 2025-04-07 | 1.4630 | 1.4830 |
| 2025-04-03 | 1.6020 | 1.6220 |
| 2025-04-02 | 1.6200 | 1.6400 |
| 2025-04-01 | 1.6170 | 1.6370 |
| 2025-03-31 | 1.6060 | 1.6260 |
| 2025-03-28 | 1.6140 | 1.6340 |
| 2025-03-27 | 1.6240 | 1.6440 |
| 2025-03-26 | 1.6190 | 1.6390 |
| 2025-03-25 | 1.6170 | 1.6370 |
| 2025-03-24 | 1.6330 | 1.6530 |
| 2025-03-21 | 1.6410 | 1.6610 |
| 2025-03-20 | 1.6670 | 1.6870 |
| 2025-03-19 | 1.6780 | 1.6980 |
| 2025-03-18 | 1.6950 | 1.7150 |
| 2025-03-17 | 1.6910 | 1.7110 |
| 2025-03-14 | 1.6940 | 1.7140 |
| 2025-03-13 | 1.6710 | 1.6910 |
| 2025-03-12 | 1.7080 | 1.7280 |
| 2025-03-11 | 1.7150 | 1.7350 |
| 2025-03-10 | 1.7110 | 1.7310 |
| 2025-03-07 | 1.7200 | 1.7400 |
| 2025-03-06 | 1.7140 | 1.7340 |
| 2025-03-05 | 1.6780 | 1.6980 |
| 2025-03-04 | 1.6710 | 1.6910 |
| 2025-03-03 | 1.6470 | 1.6670 |
| 2025-02-28 | 1.6390 | 1.6590 |
| 2025-02-27 | 1.7050 | 1.7250 |
| 2025-02-26 | 1.7150 | 1.7350 |
| 2025-02-25 | 1.7000 | 1.7200 |
| 2025-02-24 | 1.7020 | 1.7220 |
| 2025-02-21 | 1.7020 | 1.7220 |
| 2025-02-20 | 1.6700 | 1.6900 |
| 2025-02-19 | 1.6570 | 1.6770 |
| 2025-02-18 | 1.6130 | 1.6330 |
| 2025-02-17 | 1.6380 | 1.6580 |
| 2025-02-14 | 1.6390 | 1.6590 |
| 2025-02-13 | 1.6320 | 1.6520 |
| 2025-02-12 | 1.6560 | 1.6760 |
| 2025-02-11 | 1.6190 | 1.6390 |
| 2025-02-10 | 1.6210 | 1.6410 |
| 2025-02-07 | 1.6030 | 1.6230 |
| 2025-02-06 | 1.5800 | 1.6000 |
| 2025-02-05 | 1.5310 | 1.5510 |
