工银高端制造股票(000793)
2025-05-30
1.4880
-1.0638%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.4880 | 1.4880 |
| 2025-05-29 | 1.5040 | 1.5040 |
| 2025-05-28 | 1.4840 | 1.4840 |
| 2025-05-27 | 1.4880 | 1.4880 |
| 2025-05-26 | 1.5030 | 1.5030 |
| 2025-05-23 | 1.5110 | 1.5110 |
| 2025-05-22 | 1.5250 | 1.5250 |
| 2025-05-21 | 1.5320 | 1.5320 |
| 2025-05-20 | 1.5300 | 1.5300 |
| 2025-05-19 | 1.5250 | 1.5250 |
| 2025-05-16 | 1.5260 | 1.5260 |
| 2025-05-15 | 1.5220 | 1.5220 |
| 2025-05-14 | 1.5470 | 1.5470 |
| 2025-05-13 | 1.5500 | 1.5500 |
| 2025-05-12 | 1.5510 | 1.5510 |
| 2025-05-09 | 1.5260 | 1.5260 |
| 2025-05-08 | 1.5420 | 1.5420 |
| 2025-05-07 | 1.5380 | 1.5380 |
| 2025-05-06 | 1.5360 | 1.5360 |
| 2025-04-30 | 1.5210 | 1.5210 |
| 2025-04-29 | 1.5230 | 1.5230 |
| 2025-04-28 | 1.5210 | 1.5210 |
| 2025-04-25 | 1.5200 | 1.5200 |
| 2025-04-24 | 1.5240 | 1.5240 |
| 2025-04-23 | 1.5320 | 1.5320 |
| 2025-04-22 | 1.5180 | 1.5180 |
| 2025-04-21 | 1.5170 | 1.5170 |
| 2025-04-18 | 1.5100 | 1.5100 |
| 2025-04-17 | 1.5100 | 1.5100 |
| 2025-04-16 | 1.5030 | 1.5030 |
| 2025-04-15 | 1.5080 | 1.5080 |
| 2025-04-14 | 1.5180 | 1.5180 |
| 2025-04-11 | 1.5220 | 1.5220 |
| 2025-04-10 | 1.4820 | 1.4820 |
| 2025-04-09 | 1.4620 | 1.4620 |
| 2025-04-08 | 1.4400 | 1.4400 |
| 2025-04-07 | 1.4410 | 1.4410 |
| 2025-04-03 | 1.5500 | 1.5500 |
| 2025-04-02 | 1.5790 | 1.5790 |
| 2025-04-01 | 1.5810 | 1.5810 |
| 2025-03-31 | 1.5770 | 1.5770 |
| 2025-03-28 | 1.5850 | 1.5850 |
| 2025-03-27 | 1.5930 | 1.5930 |
| 2025-03-26 | 1.5850 | 1.5850 |
| 2025-03-25 | 1.5850 | 1.5850 |
| 2025-03-24 | 1.5910 | 1.5910 |
| 2025-03-21 | 1.5790 | 1.5790 |
| 2025-03-20 | 1.6120 | 1.6120 |
| 2025-03-19 | 1.6210 | 1.6210 |
| 2025-03-18 | 1.6150 | 1.6150 |
| 2025-03-17 | 1.6130 | 1.6130 |
| 2025-03-14 | 1.6180 | 1.6180 |
| 2025-03-13 | 1.5880 | 1.5880 |
| 2025-03-12 | 1.6050 | 1.6050 |
| 2025-03-11 | 1.6070 | 1.6070 |
| 2025-03-10 | 1.6120 | 1.6120 |
| 2025-03-07 | 1.6170 | 1.6170 |
| 2025-03-06 | 1.6200 | 1.6200 |
| 2025-03-05 | 1.6000 | 1.6000 |
| 2025-03-04 | 1.5940 | 1.5940 |
| 2025-03-03 | 1.5860 | 1.5860 |
| 2025-02-28 | 1.5840 | 1.5840 |
| 2025-02-27 | 1.6240 | 1.6240 |
| 2025-02-26 | 1.6290 | 1.6290 |
| 2025-02-25 | 1.6220 | 1.6220 |
| 2025-02-24 | 1.6250 | 1.6250 |
| 2025-02-21 | 1.6280 | 1.6280 |
| 2025-02-20 | 1.6010 | 1.6010 |
| 2025-02-19 | 1.5960 | 1.5960 |
| 2025-02-18 | 1.5680 | 1.5680 |
| 2025-02-17 | 1.5820 | 1.5820 |
| 2025-02-14 | 1.5850 | 1.5850 |
| 2025-02-13 | 1.5690 | 1.5690 |
| 2025-02-12 | 1.5900 | 1.5900 |
| 2025-02-11 | 1.5630 | 1.5630 |
| 2025-02-10 | 1.5730 | 1.5730 |
| 2025-02-07 | 1.5860 | 1.5860 |
| 2025-02-06 | 1.5630 | 1.5630 |
| 2025-02-05 | 1.5210 | 1.5210 |
| 2025-01-27 | 1.5200 | 1.5200 |
| 2025-01-24 | 1.5390 | 1.5390 |
| 2025-01-23 | 1.5180 | 1.5180 |
| 2025-01-22 | 1.5300 | 1.5300 |
| 2025-01-21 | 1.5370 | 1.5370 |
| 2025-01-20 | 1.5230 | 1.5230 |
| 2025-01-17 | 1.5140 | 1.5140 |
| 2025-01-16 | 1.4850 | 1.4850 |
| 2025-01-15 | 1.4840 | 1.4840 |
| 2025-01-14 | 1.5010 | 1.5010 |
| 2025-01-13 | 1.4570 | 1.4570 |
| 2025-01-10 | 1.4560 | 1.4560 |
| 2025-01-09 | 1.4720 | 1.4720 |
| 2025-01-08 | 1.4670 | 1.4670 |
| 2025-01-07 | 1.4710 | 1.4710 |
| 2025-01-06 | 1.4600 | 1.4600 |
| 2025-01-03 | 1.4600 | 1.4600 |
| 2025-01-02 | 1.4740 | 1.4740 |
| 2024-12-31 | 1.5180 | 1.5180 |
| 2024-12-30 | 1.5420 | 1.5420 |
| 2024-12-27 | 1.5360 | 1.5360 |
| 2024-12-26 | 1.5410 | 1.5410 |
| 2024-12-25 | 1.5320 | 1.5320 |
| 2024-12-24 | 1.5450 | 1.5450 |
| 2024-12-23 | 1.5220 | 1.5220 |
| 2024-12-20 | 1.5330 | 1.5330 |
| 2024-12-19 | 1.5360 | 1.5360 |
| 2024-12-18 | 1.5280 | 1.5280 |
| 2024-12-17 | 1.5220 | 1.5220 |
| 2024-12-16 | 1.5180 | 1.5180 |
| 2024-12-13 | 1.5370 | 1.5370 |
| 2024-12-12 | 1.5670 | 1.5670 |
| 2024-12-11 | 1.5560 | 1.5560 |
| 2024-12-10 | 1.5610 | 1.5610 |
| 2024-12-09 | 1.5500 | 1.5500 |
| 2024-12-06 | 1.5560 | 1.5560 |
| 2024-12-05 | 1.5320 | 1.5320 |
