华宝品质生活股票(000867)
2026-02-13
1.3590
-0.2935%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.3590 | 1.4090 |
| 2026-02-12 | 1.3630 | 1.4130 |
| 2026-02-11 | 1.3770 | 1.4270 |
| 2026-02-10 | 1.3800 | 1.4300 |
| 2026-02-09 | 1.3880 | 1.4380 |
| 2026-02-06 | 1.3880 | 1.4380 |
| 2026-02-05 | 1.4090 | 1.4590 |
| 2026-02-04 | 1.3970 | 1.4470 |
| 2026-02-03 | 1.3730 | 1.4230 |
| 2026-02-02 | 1.3640 | 1.4140 |
| 2026-01-30 | 1.3520 | 1.4020 |
| 2026-01-29 | 1.3810 | 1.4310 |
| 2026-01-28 | 1.3150 | 1.3650 |
| 2026-01-27 | 1.3210 | 1.3710 |
| 2026-01-26 | 1.3320 | 1.3820 |
| 2026-01-23 | 1.3390 | 1.3890 |
| 2026-01-22 | 1.3420 | 1.3920 |
| 2026-01-21 | 1.3470 | 1.3970 |
| 2026-01-20 | 1.3660 | 1.4160 |
| 2026-01-19 | 1.3580 | 1.4080 |
| 2026-01-16 | 1.3580 | 1.4080 |
| 2026-01-15 | 1.3660 | 1.4160 |
| 2026-01-14 | 1.3730 | 1.4230 |
| 2026-01-13 | 1.3770 | 1.4270 |
| 2026-01-12 | 1.3900 | 1.4400 |
| 2026-01-09 | 1.3830 | 1.4330 |
| 2026-01-08 | 1.3780 | 1.4280 |
| 2026-01-07 | 1.3810 | 1.4310 |
| 2026-01-06 | 1.3910 | 1.4410 |
| 2026-01-05 | 1.3840 | 1.4340 |
| 2025-12-31 | 1.3650 | 1.4150 |
| 2025-12-30 | 1.3760 | 1.4260 |
| 2025-12-29 | 1.3790 | 1.4290 |
| 2025-12-26 | 1.3910 | 1.4410 |
| 2025-12-25 | 1.3910 | 1.4410 |
| 2025-12-24 | 1.3820 | 1.4320 |
| 2025-12-23 | 1.3880 | 1.4380 |
| 2025-12-22 | 1.3940 | 1.4440 |
| 2025-12-19 | 1.3990 | 1.4490 |
| 2025-12-18 | 1.3930 | 1.4430 |
| 2025-12-17 | 1.4000 | 1.4500 |
| 2025-12-16 | 1.3940 | 1.4440 |
| 2025-12-15 | 1.3980 | 1.4480 |
| 2025-12-12 | 1.3950 | 1.4450 |
| 2025-12-11 | 1.3860 | 1.4360 |
| 2025-12-10 | 1.3940 | 1.4440 |
| 2025-12-09 | 1.3900 | 1.4400 |
| 2025-12-08 | 1.4030 | 1.4530 |
| 2025-12-05 | 1.4090 | 1.4590 |
| 2025-12-04 | 1.4050 | 1.4550 |
| 2025-12-03 | 1.4240 | 1.4740 |
| 2025-12-02 | 1.4290 | 1.4790 |
| 2025-12-01 | 1.4330 | 1.4830 |
| 2025-11-28 | 1.4330 | 1.4830 |
| 2025-11-27 | 1.4310 | 1.4810 |
| 2025-11-26 | 1.4310 | 1.4810 |
| 2025-11-25 | 1.4260 | 1.4760 |
| 2025-11-24 | 1.4260 | 1.4760 |
| 2025-11-21 | 1.4270 | 1.4770 |
| 2025-11-20 | 1.4350 | 1.4850 |
| 2025-11-19 | 1.4380 | 1.4880 |
| 2025-11-18 | 1.4500 | 1.5000 |
| 2025-11-17 | 1.4570 | 1.5070 |
| 2025-11-14 | 1.4590 | 1.5090 |
| 2025-11-13 | 1.4720 | 1.5220 |
| 2025-11-12 | 1.4610 | 1.5110 |
| 2025-11-11 | 1.4600 | 1.5100 |
| 2025-11-10 | 1.4620 | 1.5120 |
| 2025-11-07 | 1.4180 | 1.4680 |
| 2025-11-06 | 1.4230 | 1.4730 |
| 2025-11-05 | 1.4190 | 1.4690 |
| 2025-11-04 | 1.4220 | 1.4720 |
| 2025-11-03 | 1.4360 | 1.4860 |
| 2025-10-31 | 1.4390 | 1.4890 |
| 2025-10-30 | 1.4420 | 1.4920 |
| 2025-10-29 | 1.4440 | 1.4940 |
| 2025-10-28 | 1.4490 | 1.4990 |
| 2025-10-27 | 1.4480 | 1.4980 |
| 2025-10-24 | 1.4490 | 1.4990 |
| 2025-10-23 | 1.4640 | 1.5140 |
| 2025-10-22 | 1.4530 | 1.5030 |
| 2025-10-21 | 1.4520 | 1.5020 |
| 2025-10-20 | 1.4480 | 1.4980 |
| 2025-10-17 | 1.4530 | 1.5030 |
| 2025-10-16 | 1.4740 | 1.5240 |
| 2025-10-15 | 1.4730 | 1.5230 |
| 2025-10-14 | 1.4600 | 1.5100 |
| 2025-10-13 | 1.4420 | 1.4920 |
| 2025-10-10 | 1.4570 | 1.5070 |
| 2025-10-09 | 1.4640 | 1.5140 |
| 2025-09-30 | 1.4770 | 1.5270 |
| 2025-09-29 | 1.4850 | 1.5350 |
| 2025-09-26 | 1.4730 | 1.5230 |
| 2025-09-25 | 1.4780 | 1.5280 |
| 2025-09-24 | 1.4830 | 1.5330 |
| 2025-09-23 | 1.4810 | 1.5310 |
| 2025-09-22 | 1.4900 | 1.5400 |
| 2025-09-19 | 1.5140 | 1.5640 |
| 2025-09-18 | 1.5100 | 1.5600 |
| 2025-09-17 | 1.5370 | 1.5870 |
| 2025-09-16 | 1.5300 | 1.5800 |
| 2025-09-15 | 1.5330 | 1.5830 |
| 2025-09-12 | 1.5290 | 1.5790 |
| 2025-09-11 | 1.5470 | 1.5970 |
| 2025-09-10 | 1.5440 | 1.5940 |
| 2025-09-09 | 1.5480 | 1.5980 |
| 2025-09-08 | 1.5500 | 1.6000 |
| 2025-09-05 | 1.5380 | 1.5880 |
| 2025-09-04 | 1.5230 | 1.5730 |
| 2025-09-03 | 1.5290 | 1.5790 |
| 2025-09-02 | 1.5420 | 1.5920 |
| 2025-09-01 | 1.5420 | 1.5920 |
| 2025-08-29 | 1.5480 | 1.5980 |
| 2025-08-28 | 1.5200 | 1.5700 |
| 2025-08-27 | 1.5260 | 1.5760 |
| 2025-08-26 | 1.5580 | 1.6080 |
| 2025-08-25 | 1.5550 | 1.6050 |
