/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
| 净值发布日期 | 单位净值 | 累计净值 |
| 2026-01-09 | 0.2338 | 0.8840 |
| 2026-01-08 | 0.2363 | 0.8900 |
| 2026-01-07 | 0.2405 | 0.8950 |
| 2026-01-06 | 0.2409 | 0.9010 |
| 2026-01-05 | 0.2457 | 0.9050 |
| 2026-01-04 | 0.9806 | 0.9080 |
| 2025-12-31 | 0.2525 | 0.9270 |
| 2025-12-30 | 0.2487 | 0.9220 |
| 2025-12-29 | 0.2519 | 0.9190 |
| 2025-12-28 | 0.4998 | 0.9160 |
| 2025-12-26 | 0.2510 | 0.9030 |
| 2025-12-25 | 0.2659 | 0.8950 |
| 2025-12-24 | 0.2430 | 0.8800 |
| 2025-12-23 | 0.2434 | 0.8780 |
| 2025-12-22 | 0.2455 | 0.8730 |
| 2025-12-21 | 0.4748 | 0.8660 |
| 2025-12-19 | 0.2371 | 0.8620 |
| 2025-12-18 | 0.2356 | 0.8580 |
| 2025-12-17 | 0.2394 | 0.8770 |
| 2025-12-16 | 0.2343 | 0.8730 |
| 2025-12-15 | 0.2329 | 0.8740 |
| 2025-12-14 | 0.4662 | 0.8760 |
| 2025-12-12 | 0.2310 | 0.8720 |
| 2025-12-11 | 0.2712 | 0.8740 |
| 2025-12-10 | 0.2319 | 0.8590 |
| 2025-12-09 | 0.2356 | 0.8670 |
| 2025-12-08 | 0.2362 | 0.8740 |
| 2025-12-07 | 0.4593 | 1.5230 |
| 2025-12-05 | 0.2351 | 1.5210 |
| 2025-12-04 | 0.2425 | 1.5180 |
| 2025-12-03 | 0.2469 | 1.5090 |
| 2025-12-02 | 0.2480 | 1.5000 |
| 2025-12-01 | 1.4669 | 1.4910 |
| 2025-11-30 | 0.4563 | 0.8390 |
| 2025-11-28 | 0.2279 | 0.8360 |
| 2025-11-27 | 0.2267 | 0.8350 |
| 2025-11-26 | 0.2287 | 0.8370 |
| 2025-11-25 | 0.2326 | 0.8380 |
| 2025-11-24 | 0.2297 | 0.8380 |
| 2025-11-23 | 0.4511 | 0.8410 |
| 2025-11-21 | 0.2261 | 0.8460 |
| 2025-11-20 | 0.2309 | 0.8480 |
| 2025-11-19 | 0.2297 | 0.8480 |
| 2025-11-18 | 0.2334 | 0.9820 |
| 2025-11-17 | 0.2340 | 0.9800 |
| 2025-11-16 | 0.4609 | 1.1420 |
| 2025-11-14 | 0.2306 | 1.1390 |
| 2025-11-13 | 0.2316 | 1.1930 |
| 2025-11-12 | 0.4840 | 1.1920 |
| 2025-11-11 | 0.2289 | 1.0560 |
| 2025-11-10 | 0.5420 | 1.0560 |
| 2025-11-09 | 0.4559 | 0.8920 |
| 2025-11-07 | 0.3325 | 0.8960 |
| 2025-11-06 | 0.2287 | 0.8420 |
| 2025-11-05 | 0.2270 | 0.8430 |
| 2025-11-04 | 0.2285 | 0.8560 |
| 2025-11-03 | 0.2300 | 0.8660 |
| 2025-11-02 | 0.4646 | 0.8690 |
| 2025-10-31 | 0.2297 | 0.8660 |
| 2025-10-30 | 0.2293 | 0.8690 |
| 2025-10-29 | 0.2531 | 0.8790 |
| 2025-10-28 | 0.2466 | 0.8720 |
| 2025-10-27 | 0.2369 | 0.9330 |
| 2025-10-26 | 0.4573 | 1.4030 |
| 2025-10-24 | 0.2355 | 1.4130 |
| 2025-10-23 | 0.2484 | 1.4150 |
| 2025-10-22 | 0.2408 | 1.4190 |
| 2025-10-21 | 0.3624 | 1.4240 |
| 2025-10-20 | 1.1268 | 1.4070 |
| 2025-10-19 | 0.4780 | 0.9460 |
| 2025-10-17 | 0.2389 | 0.9620 |
| 2025-10-16 | 0.2551 | 0.9690 |
| 2025-10-15 | 0.2500 | 0.9690 |
| 2025-10-14 | 0.3308 | 0.9720 |
| 2025-10-13 | 0.2537 | 0.9330 |
| 2025-10-12 | 0.5084 | 0.9340 |
| 2025-10-10 | 0.2509 | 0.9370 |
| 2025-10-09 | 0.2554 | 0.9390 |
| 2025-10-08 | 2.0501 | 0.9400 |
| 2025-09-30 | 0.2591 | 0.9390 |
| 2025-09-29 | 0.2516 | 0.9340 |
| 2025-09-28 | 0.5032 | 0.9330 |
| 2025-09-26 | 0.2787 | 0.9290 |
| 2025-09-25 | 0.2490 | 0.9120 |
| 2025-09-24 | 0.2513 | 0.9100 |
| 2025-09-23 | 0.2498 | 0.9090 |
| 2025-09-22 | 0.2482 | 0.9100 |
| 2025-09-21 | 0.4965 | 0.9110 |
| 2025-09-19 | 0.2462 | 0.9050 |
| 2025-09-18 | 0.2462 | 0.9060 |
| 2025-09-17 | 0.2489 | 0.9110 |
| 2025-09-16 | 0.2516 | 0.9140 |
| 2025-09-15 | 0.2499 | 0.9160 |
| 2025-09-14 | 0.4842 | 1.5430 |
| 2025-09-12 | 0.2494 | 1.5420 |
| 2025-09-11 | 0.2557 | 1.5380 |
| 2025-09-10 | 0.2542 | 1.5330 |
| 2025-09-09 | 0.2560 | 1.5330 |
| 2025-09-08 | 1.4380 | 1.5280 |
| 2025-09-07 | 0.4818 | 0.8990 |
| 2025-09-05 | 0.2413 | 0.9040 |
| 2025-09-04 | 0.2470 | 0.9130 |
| 2025-09-03 | 0.2528 | 0.9130 |
| 2025-09-02 | 0.2466 | 0.9110 |
| 2025-09-01 | 0.2468 | 0.9120 |
| 2025-08-31 | 0.4920 | 0.9270 |
| 2025-08-29 | 0.2576 | 0.9300 |
| 2025-08-28 | 0.2472 | 0.9260 |
| 2025-08-27 | 0.2481 | 0.9420 |
| 2025-08-26 | 0.2491 | 0.9430 |
| 2025-08-25 | 0.2755 | 0.9430 |
| 2025-08-24 | 0.4983 | 0.9290 |
| 2025-08-22 | 0.2487 | 0.9270 |
| 2025-08-21 | 0.2784 | 0.9260 |
| 2025-08-20 | 0.2496 | 0.9090 |
| 2025-08-19 | 0.2492 | 0.9090 |
| 2025-08-18 | 0.2487 | 0.9090 |
| 2025-08-17 | 0.4948 | 0.9100 |
| 2025-08-15 | 0.2470 | 0.9120 |
| 2025-08-14 | 0.2466 | 0.9130 |