行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

中银慧享中短利率债券B(000952)

2020-11-27     1.00230.0100%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-09-200.54661.2890
2020-09-201.09321.2890
2020-09-190.54661.1200
2020-09-180.20960.9510
2020-09-170.25480.9570
2020-09-160.27540.9410
2020-09-150.27910.8430
2020-09-140.36060.7690
2020-09-130.44380.6420
2020-09-130.22200.6420
2020-09-120.22180.7180
2020-09-110.22120.7940
2020-09-100.22400.7240
2020-09-090.08890.6720
2020-09-080.13710.6840
2020-09-070.11540.6810
2020-09-060.73680.8350
2020-09-060.36850.8350
2020-09-050.36840.9390
2020-09-040.08631.0430
2020-09-030.12471.1550
2020-09-020.11201.2230
2020-09-010.13081.2970
2020-08-310.41101.5050
2020-08-301.13571.5600
2020-08-300.56791.5600
2020-08-290.56791.5350
2020-08-280.30041.5110
2020-08-270.25611.6260
2020-08-260.25371.7630
2020-08-250.52951.9030
2020-08-240.51571.7830
2020-08-231.04181.7810
2020-08-230.52091.7810
2020-08-220.52091.7790
2020-08-210.52061.7760
2020-08-200.51901.7740
2020-08-190.52341.7300
2020-08-180.29861.7280
2020-08-170.51311.8410
2020-08-161.03221.8440
2020-08-160.51611.8440
2020-08-150.51611.8460
2020-08-140.51581.8480
2020-08-130.43441.8500
2020-08-120.51951.8980
2020-08-110.51541.9030
2020-08-100.51821.9060
2020-08-091.04061.9110
2020-08-090.52031.9110
2020-08-080.52031.9100
2020-08-070.51991.9090
2020-08-060.52621.9070
2020-08-050.52891.9040
2020-08-040.52081.9000
2020-08-030.52921.8980
2020-08-020.51771.8880
2020-08-021.03541.8880
2020-08-010.51771.8850
2020-07-310.51731.8820
2020-07-300.52021.8790
2020-07-290.52011.8740
2020-07-280.51721.8570
2020-07-270.51141.8560
2020-07-261.02281.8590
2020-07-260.51141.8590
2020-07-250.51141.8380
2020-07-240.51141.8500
2020-07-230.51071.8620
2020-07-220.48741.8740
2020-07-210.51611.8990
2020-07-200.51711.9080
2020-07-191.00471.9170
2020-07-190.47031.9170
2020-07-180.53451.9500
2020-07-170.53441.9500
2020-07-160.53441.9500
2020-07-150.53441.9500
2020-07-140.53381.9500
2020-07-130.53431.9500
2020-07-121.06851.9500
2020-07-120.53421.9500
2020-07-110.53421.9500
2020-07-100.53421.9500
2020-07-090.53421.9500
2020-07-080.53411.9540
2020-07-070.53451.9640
2020-07-060.53421.9730
2020-07-051.06931.9840
2020-07-050.53471.9840
2020-07-040.53461.9890
2020-07-030.53401.9930
2020-07-020.54172.0070
2020-07-010.55282.0170
2020-06-300.55232.0210
2020-06-290.55492.0240
2020-06-282.20802.0270
2020-06-280.54402.0270
2020-06-270.54172.0350
2020-06-260.56122.0450
2020-06-250.56112.0430
2020-06-240.56082.0380
2020-06-230.55872.0430
2020-06-220.56062.0560
2020-06-211.11902.0690
2020-06-210.55952.0690
2020-06-200.55952.0830
2020-06-190.55852.0970
2020-06-180.55032.1120
2020-06-170.57022.1270
2020-06-160.58422.1330
2020-06-150.58572.1310
2020-06-140.58662.1280
2020-06-141.17322.1280
2020-06-130.58662.1250
2020-06-120.58622.1210
2020-06-110.58042.1180
2020-06-100.58042.1160
2020-06-090.58032.1140
2020-06-080.58032.1140