南方产业活力股票(000955)
2024-04-25
1.3404
0.5476%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.3404 | 1.3404 |
| 2024-04-24 | 1.3331 | 1.3331 |
| 2024-04-23 | 1.3398 | 1.3398 |
| 2024-04-22 | 1.3576 | 1.3576 |
| 2024-04-19 | 1.3670 | 1.3670 |
| 2024-04-18 | 1.3617 | 1.3617 |
| 2024-04-17 | 1.3552 | 1.3552 |
| 2024-04-16 | 1.3415 | 1.3415 |
| 2024-04-15 | 1.3463 | 1.3463 |
| 2024-04-12 | 1.3072 | 1.3072 |
| 2024-04-11 | 1.3020 | 1.3020 |
| 2024-04-10 | 1.2890 | 1.2890 |
| 2024-04-09 | 1.2850 | 1.2850 |
| 2024-04-08 | 1.2920 | 1.2920 |
| 2024-04-03 | 1.3040 | 1.3040 |
| 2024-04-02 | 1.2950 | 1.2950 |
| 2024-04-01 | 1.2910 | 1.2910 |
| 2024-03-29 | 1.2720 | 1.2720 |
| 2024-03-28 | 1.2610 | 1.2610 |
| 2024-03-27 | 1.2540 | 1.2540 |
| 2024-03-26 | 1.2550 | 1.2550 |
| 2024-03-25 | 1.2580 | 1.2580 |
| 2024-03-22 | 1.2580 | 1.2580 |
| 2024-03-21 | 1.2540 | 1.2540 |
| 2024-03-20 | 1.2580 | 1.2580 |
| 2024-03-19 | 1.2520 | 1.2520 |
| 2024-03-18 | 1.2590 | 1.2590 |
| 2024-03-15 | 1.2680 | 1.2680 |
| 2024-03-14 | 1.2760 | 1.2760 |
| 2024-03-13 | 1.2730 | 1.2730 |
| 2024-03-12 | 1.2840 | 1.2840 |
| 2024-03-11 | 1.3050 | 1.3050 |
| 2024-03-08 | 1.3110 | 1.3110 |
| 2024-03-07 | 1.3110 | 1.3110 |
| 2024-03-06 | 1.3080 | 1.3080 |
| 2024-03-05 | 1.3030 | 1.3030 |
| 2024-03-04 | 1.2910 | 1.2910 |
| 2024-03-01 | 1.2740 | 1.2740 |
| 2024-02-29 | 1.2620 | 1.2620 |
| 2024-02-28 | 1.2500 | 1.2500 |
| 2024-02-27 | 1.2610 | 1.2610 |
| 2024-02-26 | 1.2470 | 1.2470 |
| 2024-02-23 | 1.2480 | 1.2480 |
| 2024-02-22 | 1.2550 | 1.2550 |
| 2024-02-21 | 1.2400 | 1.2400 |
| 2024-02-20 | 1.2430 | 1.2430 |
| 2024-02-19 | 1.2320 | 1.2320 |
| 2024-02-08 | 1.2080 | 1.2080 |
| 2024-02-07 | 1.2040 | 1.2040 |
| 2024-02-06 | 1.1860 | 1.1860 |
| 2024-02-05 | 1.1650 | 1.1650 |
| 2024-02-02 | 1.1560 | 1.1560 |
| 2024-02-01 | 1.1610 | 1.1610 |
| 2024-01-31 | 1.1680 | 1.1680 |
| 2024-01-30 | 1.1620 | 1.1620 |
| 2024-01-29 | 1.1700 | 1.1700 |
| 2024-01-26 | 1.1700 | 1.1700 |
| 2024-01-25 | 1.1700 | 1.1700 |
| 2024-01-24 | 1.1580 | 1.1580 |
| 2024-01-23 | 1.1410 | 1.1410 |
| 2024-01-22 | 1.1380 | 1.1380 |
| 2024-01-19 | 1.1620 | 1.1620 |
| 2024-01-18 | 1.1660 | 1.1660 |
| 2024-01-17 | 1.1610 | 1.1610 |
| 2024-01-16 | 1.1830 | 1.1830 |
| 2024-01-15 | 1.1800 | 1.1800 |
| 2024-01-12 | 1.1810 | 1.1810 |
| 2024-01-11 | 1.1830 | 1.1830 |
| 2024-01-10 | 1.1750 | 1.1750 |
| 2024-01-09 | 1.1770 | 1.1770 |
| 2024-01-08 | 1.1690 | 1.1690 |
| 2024-01-05 | 1.1840 | 1.1840 |
| 2024-01-04 | 1.1920 | 1.1920 |
| 2024-01-03 | 1.2020 | 1.2020 |
| 2024-01-02 | 1.2080 | 1.2080 |
| 2023-12-31 | 1.2190 | 1.2190 |
| 2023-12-29 | 1.2190 | 1.2190 |
| 2023-12-28 | 1.2140 | 1.2140 |
| 2023-12-27 | 1.1870 | 1.1870 |
| 2023-12-26 | 1.1820 | 1.1820 |
| 2023-12-25 | 1.1890 | 1.1890 |
| 2023-12-22 | 1.1870 | 1.1870 |
| 2023-12-21 | 1.1890 | 1.1890 |
| 2023-12-20 | 1.1780 | 1.1780 |
| 2023-12-19 | 1.1870 | 1.1870 |
| 2023-12-18 | 1.1850 | 1.1850 |
| 2023-12-15 | 1.1940 | 1.1940 |
| 2023-12-14 | 1.1970 | 1.1970 |
| 2023-12-13 | 1.2030 | 1.2030 |
| 2023-12-12 | 1.2220 | 1.2220 |
| 2023-12-11 | 1.2210 | 1.2210 |
| 2023-12-08 | 1.2130 | 1.2130 |
| 2023-12-07 | 1.2120 | 1.2120 |
| 2023-12-06 | 1.2180 | 1.2180 |
| 2023-12-05 | 1.2180 | 1.2180 |
| 2023-12-04 | 1.2360 | 1.2360 |
| 2023-12-01 | 1.2450 | 1.2450 |
| 2023-11-30 | 1.2530 | 1.2530 |
| 2023-11-29 | 1.2510 | 1.2510 |
| 2023-11-28 | 1.2570 | 1.2570 |
| 2023-11-27 | 1.2540 | 1.2540 |
| 2023-11-24 | 1.2580 | 1.2580 |
| 2023-11-23 | 1.2670 | 1.2670 |
| 2023-11-22 | 1.2600 | 1.2600 |
| 2023-11-21 | 1.2730 | 1.2730 |
| 2023-11-20 | 1.2720 | 1.2720 |
| 2023-11-17 | 1.2690 | 1.2690 |
| 2023-11-16 | 1.2680 | 1.2680 |
| 2023-11-15 | 1.2810 | 1.2810 |
| 2023-11-14 | 1.2750 | 1.2750 |
| 2023-11-13 | 1.2730 | 1.2730 |
| 2023-11-10 | 1.2750 | 1.2750 |
| 2023-11-09 | 1.2810 | 1.2810 |
| 2023-11-08 | 1.2810 | 1.2810 |
| 2023-11-07 | 1.2780 | 1.2780 |
| 2023-11-06 | 1.2820 | 1.2820 |
| 2023-11-03 | 1.2680 | 1.2680 |
| 2023-11-02 | 1.2560 | 1.2560 |
| 2023-11-01 | 1.2650 | 1.2650 |
| 2023-10-31 | 1.2620 | 1.2620 |
