华夏亚债中国指数A(001021)
2026-04-24
1.2878
-0.0853%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.2878 | 1.6763 |
| 2026-04-23 | 1.2889 | 1.6774 |
| 2026-04-22 | 1.2901 | 1.6786 |
| 2026-04-21 | 1.2889 | 1.6774 |
| 2026-04-20 | 1.2876 | 1.6761 |
| 2026-04-17 | 1.2873 | 1.6758 |
| 2026-04-16 | 1.2852 | 1.6737 |
| 2026-04-15 | 1.2855 | 1.6740 |
| 2026-04-14 | 1.2850 | 1.6735 |
| 2026-04-13 | 1.2847 | 1.6732 |
| 2026-04-10 | 1.2834 | 1.6719 |
| 2026-04-09 | 1.2823 | 1.6708 |
| 2026-04-08 | 1.2825 | 1.6710 |
| 2026-04-07 | 1.2816 | 1.6701 |
| 2026-04-03 | 1.2807 | 1.6692 |
| 2026-04-02 | 1.2800 | 1.6685 |
| 2026-04-01 | 1.2800 | 1.6685 |
| 2026-03-31 | 1.2808 | 1.6693 |
| 2026-03-30 | 1.2810 | 1.6695 |
| 2026-03-27 | 1.2793 | 1.6678 |
| 2026-03-26 | 1.2792 | 1.6677 |
| 2026-03-25 | 1.2789 | 1.6674 |
| 2026-03-24 | 1.2789 | 1.6674 |
| 2026-03-23 | 1.2780 | 1.6665 |
| 2026-03-20 | 1.2779 | 1.6664 |
| 2026-03-19 | 1.2781 | 1.6666 |
| 2026-03-18 | 1.2784 | 1.6669 |
| 2026-03-17 | 1.2769 | 1.6654 |
| 2026-03-16 | 1.2763 | 1.6648 |
| 2026-03-13 | 1.2775 | 1.6660 |
| 2026-03-12 | 1.2779 | 1.6664 |
| 2026-03-11 | 1.2771 | 1.6656 |
| 2026-03-10 | 1.2777 | 1.6662 |
| 2026-03-09 | 1.2776 | 1.6661 |
| 2026-03-06 | 1.2805 | 1.6690 |
| 2026-03-05 | 1.2806 | 1.6691 |
| 2026-03-04 | 1.2805 | 1.6690 |
| 2026-03-03 | 1.2799 | 1.6684 |
| 2026-03-02 | 1.2797 | 1.6682 |
| 2026-02-27 | 1.2780 | 1.6665 |
| 2026-02-26 | 1.2775 | 1.6660 |
| 2026-02-25 | 1.2794 | 1.6679 |
| 2026-02-24 | 1.2804 | 1.6689 |
| 2026-02-13 | 1.2795 | 1.6680 |
| 2026-02-12 | 1.2795 | 1.6680 |
| 2026-02-11 | 1.2791 | 1.6676 |
| 2026-02-10 | 1.2787 | 1.6672 |
| 2026-02-09 | 1.2786 | 1.6671 |
| 2026-02-06 | 1.2778 | 1.6663 |
| 2026-02-05 | 1.2764 | 1.6649 |
| 2026-02-04 | 1.2756 | 1.6641 |
| 2026-02-03 | 1.2757 | 1.6642 |
| 2026-02-02 | 1.2758 | 1.6643 |
| 2026-01-30 | 1.2755 | 1.6640 |
| 2026-01-29 | 1.2757 | 1.6642 |
| 2026-01-28 | 1.2756 | 1.6641 |
| 2026-01-27 | 1.2750 | 1.6635 |
| 2026-01-26 | 1.2758 | 1.6643 |
| 2026-01-23 | 1.2751 | 1.6636 |
| 2026-01-22 | 1.2741 | 1.6626 |
| 2026-01-21 | 1.2743 | 1.6628 |
| 2026-01-20 | 1.2728 | 1.6613 |
| 2026-01-19 | 1.2715 | 1.6600 |
| 2026-01-16 | 1.2719 | 1.6604 |
| 2026-01-15 | 1.2711 | 1.6596 |
| 2026-01-14 | 1.2709 | 1.6594 |
| 2026-01-13 | 1.2707 | 1.6592 |
| 2026-01-12 | 1.2702 | 1.6587 |
| 2026-01-09 | 1.2690 | 1.6575 |
| 2026-01-08 | 1.2683 | 1.6568 |
| 2026-01-07 | 1.2672 | 1.6557 |
| 2026-01-06 | 1.2684 | 1.6569 |
| 2026-01-05 | 1.2702 | 1.6587 |
| 2025-12-31 | 1.2708 | 1.6593 |
| 2025-12-30 | 1.2711 | 1.6596 |
| 2025-12-29 | 1.2715 | 1.6600 |
| 2025-12-26 | 1.2741 | 1.6626 |
| 2025-12-25 | 1.2737 | 1.6622 |
| 2025-12-24 | 1.2740 | 1.6625 |
| 2025-12-23 | 1.2738 | 1.6623 |
| 2025-12-22 | 1.2723 | 1.6608 |
| 2025-12-19 | 1.2732 | 1.6617 |
| 2025-12-18 | 1.2921 | 1.6606 |
| 2025-12-17 | 1.2918 | 1.6603 |
| 2025-12-16 | 1.2899 | 1.6584 |
| 2025-12-15 | 1.2897 | 1.6582 |
| 2025-12-12 | 1.2916 | 1.6601 |
| 2025-12-11 | 1.2930 | 1.6615 |
| 2025-12-10 | 1.2918 | 1.6603 |
| 2025-12-09 | 1.2911 | 1.6596 |
| 2025-12-08 | 1.2900 | 1.6585 |
| 2025-12-05 | 1.2904 | 1.6589 |
| 2025-12-04 | 1.2893 | 1.6578 |
| 2025-12-03 | 1.2923 | 1.6608 |
| 2025-12-02 | 1.2936 | 1.6621 |
| 2025-12-01 | 1.2948 | 1.6633 |
| 2025-11-28 | 1.2947 | 1.6632 |
| 2025-11-27 | 1.2938 | 1.6623 |
| 2025-11-26 | 1.2945 | 1.6630 |
| 2025-11-25 | 1.2962 | 1.6647 |
| 2025-11-24 | 1.2971 | 1.6656 |
| 2025-11-21 | 1.2969 | 1.6654 |
| 2025-11-20 | 1.2974 | 1.6659 |
| 2025-11-19 | 1.2974 | 1.6659 |
| 2025-11-18 | 1.2980 | 1.6665 |
| 2025-11-17 | 1.2978 | 1.6663 |
| 2025-11-14 | 1.2971 | 1.6656 |
| 2025-11-13 | 1.2971 | 1.6656 |
| 2025-11-12 | 1.2974 | 1.6659 |
| 2025-11-11 | 1.2969 | 1.6654 |
| 2025-11-10 | 1.2966 | 1.6651 |
| 2025-11-07 | 1.2961 | 1.6646 |
| 2025-11-06 | 1.2965 | 1.6650 |
| 2025-11-05 | 1.2979 | 1.6664 |
| 2025-11-04 | 1.2977 | 1.6662 |
| 2025-11-03 | 1.2978 | 1.6663 |
| 2025-10-31 | 1.2975 | 1.6660 |
| 2025-10-30 | 1.2958 | 1.6643 |
| 2025-10-29 | 1.2948 | 1.6633 |
| 2025-10-28 | 1.2945 | 1.6630 |
