嘉实企业变革股票(001036)
2026-07-31
2.8450
2.8933%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-31 | 2.8450 | 2.8450 |
| 2026-07-30 | 2.7650 | 2.7650 |
| 2026-07-29 | 2.9300 | 2.9300 |
| 2026-07-28 | 2.9550 | 2.9550 |
| 2026-07-27 | 3.1840 | 3.1840 |
| 2026-07-24 | 3.0680 | 3.0680 |
| 2026-07-23 | 3.0540 | 3.0540 |
| 2026-07-22 | 3.1100 | 3.1100 |
| 2026-07-21 | 3.1880 | 3.1880 |
| 2026-07-20 | 2.9120 | 2.9120 |
| 2026-07-17 | 2.9890 | 2.9890 |
| 2026-07-16 | 3.2080 | 3.2080 |
| 2026-07-15 | 3.3650 | 3.3650 |
| 2026-07-14 | 3.4970 | 3.4970 |
| 2026-07-13 | 3.4400 | 3.4400 |
| 2026-07-10 | 3.5510 | 3.5510 |
| 2026-07-09 | 3.7790 | 3.7790 |
| 2026-07-08 | 3.5400 | 3.5400 |
| 2026-07-07 | 3.5040 | 3.5040 |
| 2026-07-06 | 3.4970 | 3.4970 |
| 2026-07-03 | 3.5580 | 3.5580 |
| 2026-07-02 | 3.5930 | 3.5930 |
| 2026-07-01 | 3.9430 | 3.9430 |
| 2026-06-30 | 4.0020 | 4.0020 |
| 2026-06-29 | 3.8200 | 3.8200 |
| 2026-06-26 | 3.6480 | 3.6480 |
| 2026-06-25 | 3.6980 | 3.6980 |
| 2026-06-24 | 3.5550 | 3.5550 |
| 2026-06-23 | 3.4200 | 3.4200 |
| 2026-06-22 | 3.4770 | 3.4770 |
| 2026-06-18 | 3.3610 | 3.3610 |
| 2026-06-17 | 3.2680 | 3.2680 |
| 2026-06-16 | 3.0500 | 3.0500 |
| 2026-06-15 | 2.9880 | 2.9880 |
| 2026-06-12 | 2.8390 | 2.8390 |
| 2026-06-11 | 2.8730 | 2.8730 |
| 2026-06-10 | 2.8280 | 2.8280 |
| 2026-06-09 | 2.8770 | 2.8770 |
| 2026-06-08 | 2.7440 | 2.7440 |
| 2026-06-05 | 2.8390 | 2.8390 |
| 2026-06-04 | 2.9860 | 2.9860 |
| 2026-06-03 | 2.9100 | 2.9100 |
| 2026-06-02 | 2.8440 | 2.8440 |
| 2026-06-01 | 2.7640 | 2.7640 |
| 2026-05-29 | 2.8770 | 2.8770 |
| 2026-05-28 | 2.9660 | 2.9660 |
| 2026-05-27 | 2.9510 | 2.9510 |
| 2026-05-26 | 2.9940 | 2.9940 |
| 2026-05-25 | 3.0130 | 3.0130 |
| 2026-05-22 | 2.8960 | 2.8960 |
| 2026-05-21 | 2.8040 | 2.8040 |
| 2026-05-20 | 2.9300 | 2.9300 |
| 2026-05-19 | 2.8420 | 2.8420 |
| 2026-05-18 | 2.7940 | 2.7940 |
| 2026-05-15 | 2.7500 | 2.7500 |
| 2026-05-14 | 2.7020 | 2.7020 |
| 2026-05-13 | 2.7390 | 2.7390 |
| 2026-05-12 | 2.6510 | 2.6510 |
| 2026-05-11 | 2.5980 | 2.5980 |
| 2026-05-08 | 2.4910 | 2.4910 |
| 2026-05-07 | 2.5150 | 2.5150 |
| 2026-05-06 | 2.4840 | 2.4840 |
| 2026-04-30 | 2.4150 | 2.4150 |
| 2026-04-29 | 2.3840 | 2.3840 |
| 2026-04-28 | 2.3700 | 2.3700 |
| 2026-04-27 | 2.4000 | 2.4000 |
| 2026-04-24 | 2.3410 | 2.3410 |
| 2026-04-23 | 2.3570 | 2.3570 |
| 2026-04-22 | 2.3960 | 2.3960 |
| 2026-04-21 | 2.3190 | 2.3190 |
| 2026-04-20 | 2.2850 | 2.2850 |
| 2026-04-17 | 2.2830 | 2.2830 |
| 2026-04-16 | 2.2600 | 2.2600 |
| 2026-04-15 | 2.1940 | 2.1940 |
| 2026-04-14 | 2.2230 | 2.2230 |
| 2026-04-13 | 2.1410 | 2.1410 |
| 2026-04-10 | 2.1390 | 2.1390 |
| 2026-04-09 | 2.0980 | 2.0980 |
| 2026-04-08 | 2.0950 | 2.0950 |
| 2026-04-07 | 1.9720 | 1.9720 |
| 2026-04-03 | 1.9630 | 1.9630 |
| 2026-04-02 | 1.9650 | 1.9650 |
| 2026-04-01 | 2.0080 | 2.0080 |
| 2026-03-31 | 1.9470 | 1.9470 |
| 2026-03-30 | 2.0190 | 2.0190 |
| 2026-03-27 | 2.0110 | 2.0110 |
| 2026-03-26 | 1.9940 | 1.9940 |
| 2026-03-25 | 2.0280 | 2.0280 |
| 2026-03-24 | 1.9880 | 1.9880 |
| 2026-03-23 | 1.9550 | 1.9550 |
| 2026-03-20 | 2.0280 | 2.0280 |
| 2026-03-19 | 2.0470 | 2.0470 |
| 2026-03-18 | 2.0990 | 2.0990 |
| 2026-03-17 | 2.0630 | 2.0630 |
| 2026-03-16 | 2.1180 | 2.1180 |
| 2026-03-13 | 2.1010 | 2.1010 |
| 2026-03-12 | 2.1280 | 2.1280 |
| 2026-03-11 | 2.1420 | 2.1420 |
| 2026-03-10 | 2.1670 | 2.1670 |
| 2026-03-09 | 2.1110 | 2.1110 |
| 2026-03-06 | 2.1600 | 2.1600 |
| 2026-03-05 | 2.1610 | 2.1610 |
| 2026-03-04 | 2.1310 | 2.1310 |
| 2026-03-03 | 2.1490 | 2.1490 |
| 2026-03-02 | 2.2350 | 2.2350 |
| 2026-02-27 | 2.2460 | 2.2460 |
| 2026-02-26 | 2.2560 | 2.2560 |
| 2026-02-25 | 2.2350 | 2.2350 |
| 2026-02-24 | 2.1800 | 2.1800 |
| 2026-02-13 | 2.1700 | 2.1700 |
| 2026-02-12 | 2.1710 | 2.1710 |
| 2026-02-11 | 2.1320 | 2.1320 |
| 2026-02-10 | 2.1380 | 2.1380 |
| 2026-02-09 | 2.1460 | 2.1460 |
| 2026-02-06 | 2.1000 | 2.1000 |
| 2026-02-05 | 2.1150 | 2.1150 |
| 2026-02-04 | 2.1220 | 2.1220 |
| 2026-02-03 | 2.1280 | 2.1280 |
